Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.000165
+0.18%
$1.65 million $1,131
Jun 9, 11 AM $0.000165
+0.10%
$1.65 million $1,124
Jun 9, 10 AM $0.000164
-0.57%
$1.64 million $1,125
Jun 9, 9 AM $0.000165
-0.80%
$1.65 million $1,125
Jun 9, 8 AM $0.000166
-0.58%
$1.66 million $1,134
Jun 9, 7 AM $0.000168
-0.02%
$1.68 million $1,196
Jun 9, 6 AM $0.000168
+0.12%
$1.68 million $1,222
Jun 9, 5 AM $0.000167
-0.43%
$1.67 million $1,221
Jun 9, 4 AM $0.000167
+1.74%
$1.67 million $1,218
Jun 9, 3 AM $0.000164
+0.06%
$1.64 million $1,197
Jun 9, 2 AM $0.000164
-0.69%
$1.64 million $1,196
Jun 9, 1 AM $0.000165
+0.55%
$1.65 million $1,205
Jun 9, 12 AM $0.000165
-2.41%
$1.65 million $1,199
Jun 8, 11 PM $0.000168
+0.20%
$1.68 million $1,034
Jun 8, 10 PM $0.000168
+0.11%
$1.68 million $1,034
Jun 8, 9 PM $0.000167
+0.45%
$1.67 million $332
Jun 8, 8 PM $0.000167
+0.31%
$1.67 million $315
Jun 8, 7 PM $0.000166
+1.72%
$1.66 million $310
Jun 8, 6 PM $0.000164
+0.04%
$1.64 million $156
Jun 8, 5 PM $0.000164
+0.44%
$1.64 million $156
Jun 8, 4 PM $0.000163
-0.91%
$1.63 million $196
Jun 8, 3 PM $0.000164
+0.00%
$1.64 million $196
Jun 8, 2 PM $0.000164
+1.05%
$1.64 million $196
Jun 8, 1 PM $0.000163
+0.00%
$1.63 million $293
Jun 8, 12 PM $0.000163
+0.47%
$1.63 million $293
Jun 8, 11 AM $0.000162
-0.40%
$1.62 million $292
Jun 8, 10 AM $0.000163
+0.00%
$1.63 million $292
Jun 8, 9 AM $0.000163
+0.74%
$1.63 million $292
Jun 8, 8 AM $0.000162
+0.19%
$1.62 million $248
Jun 8, 7 AM $0.000162
+0.42%
$1.62 million $248
Jun 8, 6 AM $0.000161
+1.21%
$1.61 million $251
Jun 8, 5 AM $0.000162
-0.07%
$1.62 million $263
Jun 8, 4 AM $0.000162
-1.32%
$1.62 million $270
Jun 8, 3 AM $0.000163
-0.60%
$1.63 million $441
Jun 8, 2 AM $0.000163
-0.77%
$1.63 million $447
Jun 8, 1 AM $0.000163
+0.80%
$1.63 million $445
Jun 8, 12 AM $0.000162
-0.06%
$1.62 million $445
Jun 7, 11 PM $0.000162
+1.55%
$1.62 million $445
Jun 7, 10 PM $0.000159
-0.32%
$1.59 million $403
Jun 7, 9 PM $0.000159
-0.52%
$1.59 million $368
Jun 7, 8 PM $0.00016
-0.23%
$1.6 million $468
Jun 7, 7 PM $0.000161
+0.09%
$1.61 million $468
Jun 7, 6 PM $0.000161
+0.04%
$1.61 million $468
Jun 7, 5 PM $0.00016
+0.19%
$1.6 million $464
Jun 7, 4 PM $0.00016
+0.18%
$1.6 million $463
Jun 7, 3 PM $0.000159
+0.43%
$1.59 million $325
Jun 7, 2 PM $0.000159
+0.48%
$1.59 million $325
Jun 7, 1 PM $0.000159
-0.62%
$1.59 million $325
Jun 7, 12 PM $0.000159
-0.04%
$1.59 million $326
Jun 7, 11 AM $0.000159
-0.55%
$1.59 million $326