Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.000164
+0.10%
$1.64 million $1,041
Jun 11, 1 PM $0.000164
-0.02%
$1.64 million $2,331
Jun 11, 12 PM $0.000164
-0.01%
$1.64 million $7,192
Jun 11, 11 AM $0.000164
+0.10%
$1.64 million $7,507
Jun 11, 10 AM $0.000164
+0.11%
$1.64 million $7,487
Jun 11, 9 AM $0.000164
+0.04%
$1.64 million $7,475
Jun 11, 8 AM $0.000164
+0.67%
$1.64 million $7,485
Jun 11, 7 AM $0.000162
-1.12%
$1.62 million $7,434
Jun 11, 6 AM $0.000164
+0.71%
$1.64 million $7,482
Jun 11, 5 AM $0.000163
+0.01%
$1.63 million $7,471
Jun 11, 4 AM $0.000163
+0.42%
$1.63 million $7,470
Jun 11, 3 AM $0.000161
-0.03%
$1.61 million $7,438
Jun 11, 2 AM $0.000161
-0.61%
$1.61 million $7,390
Jun 11, 1 AM $0.000162
+1.93%
$1.62 million $7,434
Jun 11, 12 AM $0.000159
+0.73%
$1.59 million $7,300
Jun 10, 11 PM $0.000158
+0.44%
$1.58 million $7,246
Jun 10, 10 PM $0.000157
-0.35%
$1.57 million $7,213
Jun 10, 9 PM $0.000158
-0.81%
$1.58 million $7,216
Jun 10, 8 PM $0.000159
-0.48%
$1.59 million $7,143
Jun 10, 7 PM $0.00016
+0.40%
$1.6 million $7,166
Jun 10, 6 PM $0.000159
-0.85%
$1.59 million $7,138
Jun 10, 5 PM $0.000161
-2.23%
$1.61 million $7,152
Jun 10, 4 PM $0.000166
+0.04%
$1.66 million $6,509
Jun 10, 3 PM $0.000166
+0.12%
$1.66 million $6,511
Jun 10, 2 PM $0.000165
+2.37%
$1.65 million $6,512
Jun 10, 1 PM $0.000162
+2.14%
$1.62 million $143
Jun 10, 12 PM $0.000159
+0.09%
$1.59 million $86
Jun 10, 11 AM $0.000159
-0.25%
$1.59 million $87
Jun 10, 10 AM $0.000159
-0.28%
$1.59 million $87
Jun 10, 9 AM $0.000159
-0.48%
$1.59 million $87
Jun 10, 8 AM $0.00016
+0.50%
$1.6 million $63
Jun 10, 7 AM $0.00016
+0.60%
$1.6 million $63
Jun 10, 6 AM $0.000159
-0.10%
$1.59 million $57
Jun 10, 5 AM $0.00016
-0.14%
$1.6 million $57
Jun 10, 4 AM $0.00016
-0.08%
$1.6 million $57
Jun 10, 3 AM $0.00016
-0.07%
$1.6 million $58
Jun 10, 2 AM $0.000161
+0.66%
$1.61 million $58
Jun 10, 1 AM $0.00016
-0.67%
$1.6 million $271
Jun 10, 12 AM $0.000161
+0.00%
$1.61 million $271
Jun 9, 11 PM $0.000161
+0.56%
$1.61 million $271
Jun 9, 10 PM $0.000161
-1.20%
$1.61 million $282
Jun 9, 9 PM $0.000163
-0.06%
$1.63 million $282
Jun 9, 8 PM $0.000163
+0.36%
$1.63 million $313
Jun 9, 7 PM $0.000162
+0.21%
$1.62 million $1,011
Jun 9, 6 PM $0.000162
-0.45%
$1.62 million $1,009
Jun 9, 5 PM $0.000163
+1.90%
$1.63 million $1,156
Jun 9, 4 PM $0.00016
-1.24%
$1.6 million $1,134
Jun 9, 3 PM $0.000162
-0.17%
$1.62 million $1,142
Jun 9, 2 PM $0.000162
-1.61%
$1.62 million $1,141
Jun 9, 1 PM $0.000165
+0.00%
$1.65 million $1,125