Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.00017
+0.00%
$1.7 million $75
Jun 14, 3 AM $0.000171
+0.00%
$1.71 million $82
Jun 14, 12 AM $0.000171
+0.00%
$1.71 million $82
Jun 13, 10 PM $0.000171
+0.00%
$1.71 million $9
Jun 13, 3 PM $0.000169
+0.00%
$1.69 million $234
Jun 13, 2 PM $0.000169
+0.04%
$1.69 million $241
Jun 13, 1 PM $0.000169
-0.20%
$1.69 million $259
Jun 13, 12 PM $0.000169
-0.32%
$1.69 million $259
Jun 13, 11 AM $0.000168
+0.53%
$1.68 million $260
Jun 13, 10 AM $0.000169
+0.72%
$1.69 million $260
Jun 13, 9 AM $0.000168
-0.38%
$1.68 million $263
Jun 13, 8 AM $0.000167
+0.22%
$1.67 million $262
Jun 13, 7 AM $0.000167
-0.87%
$1.67 million $262
Jun 13, 6 AM $0.000168
+0.74%
$1.68 million $256
Jun 13, 5 AM $0.000167
+0.50%
$1.67 million $256
Jun 13, 4 AM $0.000167
-0.96%
$1.67 million $256
Jun 13, 3 AM $0.000167
+0.40%
$1.67 million $257
Jun 13, 2 AM $0.000167
-0.73%
$1.67 million $257
Jun 13, 1 AM $0.000168
+0.86%
$1.68 million $257
Jun 13, 12 AM $0.000167
-0.04%
$1.67 million $257
Jun 12, 11 PM $0.000167
-0.56%
$1.67 million $258
Jun 12, 10 PM $0.000167
-0.81%
$1.67 million $258
Jun 12, 9 PM $0.000167
-1.35%
$1.67 million $258
Jun 12, 8 PM $0.000169
+0.34%
$1.69 million $343
Jun 12, 7 PM $0.000168
+0.16%
$1.68 million $343
Jun 12, 6 PM $0.000168
-1.45%
$1.68 million $344
Jun 12, 4 PM $0.000168
+0.00%
$1.68 million $356
Jun 12, 1 PM $0.000168
+0.00%
$1.68 million $121
Jun 12, 12 PM $0.000167
-0.34%
$1.67 million $153
Jun 12, 11 AM $0.000167
-0.28%
$1.67 million $161
Jun 12, 10 AM $0.000167
+0.16%
$1.67 million $184
Jun 12, 9 AM $0.000167
-0.01%
$1.67 million $184
Jun 12, 8 AM $0.000167
+0.03%
$1.67 million $181
Jun 12, 7 AM $0.000167
-0.35%
$1.67 million $183
Jun 12, 6 AM $0.000167
-0.43%
$1.67 million $183
Jun 12, 5 AM $0.000168
+0.31%
$1.68 million $183
Jun 12, 4 AM $0.000167
+0.01%
$1.67 million $183
Jun 12, 3 AM $0.000167
-0.18%
$1.67 million $183
Jun 12, 2 AM $0.000167
+0.15%
$1.67 million $183
Jun 12, 1 AM $0.000167
-0.30%
$1.67 million $183
Jun 12, 12 AM $0.000167
-0.02%
$1.67 million $183
Jun 11, 11 PM $0.000167
+0.00%
$1.67 million $183
Jun 11, 10 PM $0.000167
-0.31%
$1.67 million $183
Jun 11, 9 PM $0.000168
+0.22%
$1.68 million $291
Jun 11, 8 PM $0.000168
+0.34%
$1.68 million $296
Jun 11, 7 PM $0.000167
+0.10%
$1.67 million $268
Jun 11, 6 PM $0.000165
-0.69%
$1.65 million $268
Jun 11, 5 PM $0.000167
+1.44%
$1.67 million $277
Jun 11, 4 PM $0.000164
+0.10%
$1.64 million $727
Jun 11, 3 PM $0.000164
-0.04%
$1.64 million $787