Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.000181
-0.72%
$1.81 million $327
Jun 22, 6 PM $0.000183
-0.11%
$1.83 million $327
Jun 22, 5 PM $0.000181
-0.10%
$1.81 million $349
Jun 22, 4 PM $0.000182
-0.99%
$1.82 million $350
Jun 22, 3 PM $0.000183
+0.04%
$1.83 million $355
Jun 22, 2 PM $0.000183
-1.44%
$1.83 million $636
Jun 22, 1 PM $0.000186
+0.34%
$1.86 million $642
Jun 22, 12 PM $0.000185
+0.28%
$1.85 million $639
Jun 22, 11 AM $0.000185
+0.72%
$1.85 million $642
Jun 22, 10 AM $0.000183
-0.12%
$1.83 million $635
Jun 22, 9 AM $0.000184
-0.24%
$1.84 million $636
Jun 22, 8 AM $0.000184
-0.36%
$1.84 million $638
Jun 22, 7 AM $0.000185
+0.67%
$1.85 million $641
Jun 22, 6 AM $0.000184
-0.42%
$1.84 million $634
Jun 22, 5 AM $0.000185
+0.77%
$1.85 million $636
Jun 22, 4 AM $0.000183
-0.68%
$1.83 million $630
Jun 22, 3 AM $0.000184
+0.00%
$1.84 million $591
Jun 19, 5 PM $0.000171
-0.57%
$1.71 million $74
Jun 19, 4 PM $0.000173
+0.07%
$1.73 million $980
Jun 19, 3 PM $0.000172
+0.23%
$1.72 million $1,004
Jun 19, 2 PM $0.000171
+0.09%
$1.71 million $993
Jun 19, 1 PM $0.00017
+0.51%
$1.7 million $987
Jun 19, 12 PM $0.000169
-0.09%
$1.69 million $977
Jun 19, 11 AM $0.000169
+0.10%
$1.69 million $979
Jun 19, 10 AM $0.000169
-0.16%
$1.69 million $1,836
Jun 19, 9 AM $0.000169
-0.43%
$1.69 million $1,844
Jun 19, 8 AM $0.000169
+0.36%
$1.69 million $1,849
Jun 19, 7 AM $0.00017
-0.09%
$1.7 million $1,837
Jun 19, 6 AM $0.00017
+0.40%
$1.7 million $1,848
Jun 19, 5 AM $0.00017
+0.26%
$1.7 million $1,846
Jun 19, 4 AM $0.000171
+0.19%
$1.71 million $1,845
Jun 19, 3 AM $0.000172
-0.25%
$1.72 million $1,867
Jun 19, 2 AM $0.000173
+0.18%
$1.73 million $1,877
Jun 19, 1 AM $0.000173
-0.11%
$1.73 million $1,883
Jun 19, 12 AM $0.000172
-0.01%
$1.72 million $1,885
Jun 18, 11 PM $0.000172
-0.17%
$1.72 million $1,881
Jun 18, 10 PM $0.000172
+0.18%
$1.72 million $1,900
Jun 18, 9 PM $0.000172
-0.38%
$1.72 million $1,907
Jun 18, 8 PM $0.000173
+0.52%
$1.73 million $1,917
Jun 18, 7 PM $0.00017
-0.07%
$1.7 million $1,909
Jun 18, 6 PM $0.00017
-0.43%
$1.7 million $1,891
Jun 18, 5 PM $0.000171
-1.88%
$1.71 million $1,834
Jun 18, 4 PM $0.000175
+0.24%
$1.75 million $936
Jun 18, 3 PM $0.000178
-0.53%
$1.78 million $918
Jun 14, 8 PM $0.000169
+0.00%
$1.69 million $82
Jun 14, 6 PM $0.000168
+0.00%
$1.68 million $82
Jun 14, 3 PM $0.000168
+0.00%
$1.68 million $75
Jun 14, 1 PM $0.000168
+0.00%
$1.68 million $75
Jun 14, 10 AM $0.00017
+0.00%
$1.7 million $75
Jun 14, 8 AM $0.000169
+0.00%
$1.69 million $75