Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.00309
-9.81%
$30.92 million $101,302
Nov 8, 2024 $0.00343
-5.56%
$34.28 million $91,567
Nov 7, 2024 $0.00363
-0.29%
$36.3 million $97,527
Nov 6, 2024 $0.00364
+6.38%
$36.4 million $95,467
Nov 5, 2024 $0.00342
+1.56%
$34.22 million $84,920
Nov 4, 2024 $0.00337
-55.27%
$33.69 million $83,043
Nov 3, 2024 $0.00753
-20.61%
$75.3 million $223
Nov 2, 2024 $0.00948
+146.36%
$94.85 million $98,585
Nov 1, 2024 $0.00385
-1.44%
$38.5 million $135,723
Oct 31, 2024 $0.00391
-6.81%
$39.06 million $133,266
Oct 30, 2024 $0.00419
+0.74%
$41.93 million $188,643
Oct 29, 2024 $0.00416
+4.72%
$41.62 million $228,539
Oct 28, 2024 $0.00398
-4.36%
$39.75 million $185,082
Oct 27, 2024 $0.00416
+13.10%
$41.58 million $687,100
Oct 26, 2024 $0.00368
-1.34%
$36.78 million $135,580
Oct 25, 2024 $0.00372
-7.37%
$37.16 million $340,332
Oct 24, 2024 $0.00401
+2.55%
$40.1 million $204,129
Oct 23, 2024 $0.00391
-8.91%
$39.09 million $287,944
Oct 22, 2024 $0.0044
+4.14%
$43.99 million $267,292
Oct 21, 2024 $0.00423
-5.79%
$42.27 million $243,913
Oct 20, 2024 $0.00448
+5.82%
$44.84 million $537,824
Oct 19, 2024 $0.00424
-0.23%
$42.38 million $316,839
Oct 18, 2024 $0.00425
-3.90%
$42.48 million $461,564
Oct 17, 2024 $0.00442
-3.71%
$44.2 million $438,066
Oct 16, 2024 $0.00459
-4.52%
$45.9 million $365,930
Oct 15, 2024 $0.00481
-4.76%
$48.08 million $382,454
Oct 14, 2024 $0.00505
+3.33%
$50.49 million $719,485
Oct 13, 2024 $0.00489
+26.01%
$48.85 million $4.16 million
Oct 12, 2024 $0.00387
+0.76%
$38.73 million $173,314
Oct 11, 2024 $0.00384
-0.98%
$38.43 million $377,158
Oct 10, 2024 $0.00388
-4.37%
$38.82 million $185,109
Oct 9, 2024 $0.00406
+9.24%
$40.61 million $338,384
Oct 8, 2024 $0.00372
-0.05%
$37.17 million $90,493
Oct 7, 2024 $0.00372
-0.77%
$37.2 million $149,602
Oct 6, 2024 $0.00375
+1.01%
$37.45 million $76,846
Oct 5, 2024 $0.00371
-6.54%
$37.08 million $101,730
Oct 4, 2024 $0.00397
+2.37%
$39.68 million $102,612
Oct 3, 2024 $0.00388
-6.21%
$38.76 million $180,678
Oct 2, 2024 $0.00413
-2.49%
$41.34 million $194,310
Oct 1, 2024 $0.00424
-3.33%
$42.4 million $195,444
Sep 30, 2024 $0.00439
+9.82%
$43.9 million $184,788
Sep 29, 2024 $0.004
-1.80%
$39.98 million $110,003
Sep 28, 2024 $0.00407
-2.07%
$40.73 million $171,226
Sep 27, 2024 $0.00416
-9.77%
$41.59 million $530,599
Sep 26, 2024 $0.00461
+12.54%
$46.09 million $336,321
Sep 25, 2024 $0.0041
-9.88%
$40.95 million $166,786
Sep 24, 2024 $0.00454
-9.93%
$45.45 million $465,807
Sep 23, 2024 $0.00505
-0.95%
$50.47 million $168,130
Sep 22, 2024 $0.0051
-9.42%
$50.97 million $99,725
Sep 21, 2024 $0.00563
-3.24%
$56.26 million $133,740