Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.00354
-3.94%
$35.36 million $39,564
Dec 28, 2024 $0.00366
+2.73%
$36.58 million $21,358
Dec 27, 2024 $0.00356
-4.88%
$35.61 million $45,975
Dec 26, 2024 $0.00374
-3.54%
$37.44 million $55,554
Dec 25, 2024 $0.00388
+1.34%
$38.81 million $38,357
Dec 24, 2024 $0.00383
+7.14%
$38.3 million $35,930
Dec 23, 2024 $0.00357
+2.53%
$35.75 million $74,631
Dec 22, 2024 $0.00349
-0.71%
$34.87 million $77,884
Dec 21, 2024 $0.00351
-0.30%
$35.11 million $81,256
Dec 20, 2024 $0.00352
-1.79%
$35.22 million $96,927
Dec 19, 2024 $0.00359
-7.35%
$35.86 million $102,898
Dec 18, 2024 $0.00387
-11.03%
$38.71 million $92,889
Dec 17, 2024 $0.00435
-19.44%
$43.51 million $192,982
Dec 16, 2024 $0.00539
+1.57%
$53.87 million $126,902
Dec 15, 2024 $0.0053
+12.67%
$53.02 million $73,377
Dec 14, 2024 $0.00471
-4.20%
$47.06 million $59,419
Dec 13, 2024 $0.00491
+1.31%
$49.12 million $136,220
Dec 12, 2024 $0.00482
+11.24%
$48.15 million $147,418
Dec 11, 2024 $0.00433
+3.03%
$43.29 million $84,815
Dec 10, 2024 $0.0042
+19.74%
$42.02 million $96,882
Dec 9, 2024 $0.00355
-14.11%
$35.46 million $76,992
Dec 8, 2024 $0.00413
+1.67%
$41.28 million $34,589
Dec 7, 2024 $0.00406
-0.44%
$40.6 million $35,115
Dec 6, 2024 $0.00408
-2.27%
$40.78 million $43,052
Dec 5, 2024 $0.00417
+0.29%
$41.72 million $78,129
Dec 4, 2024 $0.00414
-6.02%
$41.42 million $67,300
Dec 3, 2024 $0.00441
+15.40%
$44.09 million $105,540
Dec 2, 2024 $0.00382
-5.45%
$38.2 million $113,697
Dec 1, 2024 $0.00404
-6.73%
$40.41 million $154,609
Nov 30, 2024 $0.00433
+30.28%
$43.32 million $58,260
Nov 29, 2024 $0.00333
-2.48%
$33.25 million $56,254
Nov 28, 2024 $0.00341
+34.34%
$34.41 million $61,026
Nov 27, 2024 $0.00253
+26.60%
$25.35 million $32,039
Nov 26, 2024 $0.002
+24.59%
$20.04 million $13,176
Nov 25, 2024 $0.00161
-6.92%
$16.07 million $10,198
Nov 24, 2024 $0.00173
-8.45%
$17.29 million $7,386
Nov 23, 2024 $0.00189
+4.66%
$18.86 million $7,357
Nov 22, 2024 $0.0018
-3.02%
$18.02 million $64,974
Nov 21, 2024 $0.00186
+3.72%
$18.58 million $71,981
Nov 20, 2024 $0.00179
-12.31%
$17.91 million $68,538
Nov 19, 2024 $0.00204
-0.92%
$20.43 million $70,215
Nov 18, 2024 $0.00206
-7.72%
$20.62 million $258,929
Nov 17, 2024 $0.00223
-13.03%
$22.34 million $148,214
Nov 16, 2024 $0.00257
-10.20%
$25.68 million $65,365
Nov 15, 2024 $0.00286
-3.16%
$28.6 million $84,100
Nov 14, 2024 $0.00295
-9.76%
$29.53 million $110,437
Nov 13, 2024 $0.00327
-2.10%
$32.73 million $131,103
Nov 12, 2024 $0.00334
-3.78%
$33.43 million $114,621
Nov 11, 2024 $0.00348
+4.36%
$34.84 million $117,640
Nov 10, 2024 $0.00334
+8.15%
$33.43 million $161,835