Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.000175
+0.29%
$1.75 million $1,169
Jun 27, 11 AM $0.000175
-0.51%
$1.75 million $834
Jun 27, 10 AM $0.000176
+0.28%
$1.76 million $838
Jun 27, 9 AM $0.000175
-0.51%
$1.75 million $836
Jun 27, 8 AM $0.000177
+0.48%
$1.77 million $843
Jun 27, 7 AM $0.000176
-0.64%
$1.76 million $843
Jun 27, 6 AM $0.000177
+0.18%
$1.77 million $718
Jun 27, 5 AM $0.000177
+0.03%
$1.77 million $731
Jun 27, 4 AM $0.000177
+0.40%
$1.77 million $731
Jun 27, 3 AM $0.000176
+0.26%
$1.76 million $725
Jun 27, 2 AM $0.000175
-0.86%
$1.75 million $725
Jun 27, 1 AM $0.000177
-0.03%
$1.77 million $718
Jun 27, 12 AM $0.000177
+0.02%
$1.77 million $718
Jun 26, 11 PM $0.000177
+0.21%
$1.77 million $724
Jun 26, 10 PM $0.000177
+0.30%
$1.77 million $517
Jun 26, 9 PM $0.000176
-1.62%
$1.76 million $517
Jun 26, 8 PM $0.000179
-0.04%
$1.79 million $522
Jun 26, 7 PM $0.000178
+0.13%
$1.78 million $521
Jun 26, 6 PM $0.000178
+0.31%
$1.78 million $521
Jun 26, 5 PM $0.000177
-0.26%
$1.77 million $330
Jun 26, 4 PM $0.000177
+3.00%
$1.77 million $330
Jun 26, 3 PM $0.000172
-0.01%
$1.72 million $668
Jun 26, 2 PM $0.00017
+0.02%
$1.7 million $662
Jun 26, 1 PM $0.00017
-0.27%
$1.7 million $685
Jun 26, 12 PM $0.000171
+1.01%
$1.71 million $679
Jun 26, 11 AM $0.000169
-0.27%
$1.69 million $679
Jun 26, 10 AM $0.000169
-1.08%
$1.69 million $697
Jun 26, 9 AM $0.000171
-0.26%
$1.71 million $877
Jun 26, 8 AM $0.000171
-1.07%
$1.71 million $880
Jun 26, 7 AM $0.000173
+1.75%
$1.73 million $886
Jun 26, 6 AM $0.00017
+1.45%
$1.7 million $836
Jun 26, 5 AM $0.000168
-0.04%
$1.68 million $971
Jun 26, 4 AM $0.000168
+1.07%
$1.68 million $986
Jun 26, 3 AM $0.000166
+0.89%
$1.66 million $976
Jun 26, 2 AM $0.000165
-0.76%
$1.65 million $966
Jun 26, 1 AM $0.000166
-0.25%
$1.66 million $976
Jun 26, 12 AM $0.000166
+0.00%
$1.66 million $833
Jun 25, 11 PM $0.000166
+0.59%
$1.66 million $833
Jun 25, 10 PM $0.000165
+0.27%
$1.65 million $804
Jun 25, 9 PM $0.000165
+0.82%
$1.65 million $809
Jun 25, 8 PM $0.000163
+0.34%
$1.63 million $810
Jun 25, 7 PM $0.000163
+0.06%
$1.63 million $806
Jun 25, 6 PM $0.000163
-1.29%
$1.63 million $806
Jun 25, 5 PM $0.000165
+1.69%
$1.65 million $836
Jun 25, 4 PM $0.000162
+0.02%
$1.62 million $867
Jun 25, 3 PM $0.000164
-2.40%
$1.64 million $731
Jun 25, 2 PM $0.000164
-1.70%
$1.64 million $744
Jun 25, 1 PM $0.00017
+0.43%
$1.7 million $537
Jun 25, 12 PM $0.000171
+1.05%
$1.71 million $532
Jun 25, 11 AM $0.000169
-1.00%
$1.69 million $533