Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.00194
-19.62%
$19.44 million $22,891
Feb 16, 2025 $0.00242
+5.27%
$24.18 million $20,497
Feb 15, 2025 $0.0022
+4.76%
$22.02 million $4,055
Feb 14, 2025 $0.0021
-3.59%
$21.02 million $5,095
Feb 13, 2025 $0.00218
-3.28%
$21.8 million $2,483
Feb 12, 2025 $0.00225
-3.76%
$22.54 million $2,416
Feb 11, 2025 $0.00234
-3.04%
$23.42 million $2,137
Feb 10, 2025 $0.00242
+0.93%
$24.15 million $12,224
Feb 9, 2025 $0.00239
-0.56%
$23.93 million $3,425
Feb 8, 2025 $0.00241
+1.44%
$24.07 million $4,037
Feb 7, 2025 $0.00237
+0.54%
$23.72 million $3,928
Feb 6, 2025 $0.00236
-8.50%
$23.6 million $3,367
Feb 5, 2025 $0.00258
-4.82%
$25.8 million $4,301
Feb 4, 2025 $0.00271
-2.10%
$27.11 million $5,189
Feb 3, 2025 $0.00277
-2.08%
$27.69 million $87,603
Feb 2, 2025 $0.00283
-7.47%
$28.28 million $19,815
Feb 1, 2025 $0.00306
-7.50%
$30.56 million $35,235
Jan 31, 2025 $0.0033
-1.65%
$33.04 million $45,555
Jan 30, 2025 $0.00336
+9.50%
$33.59 million $48,543
Jan 29, 2025 $0.00308
+3.93%
$30.76 million $33,427
Jan 28, 2025 $0.00296
-2.64%
$29.6 million $34,726
Jan 27, 2025 $0.00301
-8.73%
$30.15 million $37,225
Jan 26, 2025 $0.00335
-4.63%
$33.55 million $38,339
Jan 25, 2025 $0.00352
-4.73%
$35.18 million $75,207
Jan 24, 2025 $0.00369
+18.15%
$36.93 million $108,403
Jan 23, 2025 $0.00314
-4.37%
$31.39 million $62,290
Jan 22, 2025 $0.00328
+6.38%
$32.82 million $75,303
Jan 21, 2025 $0.00309
+1.79%
$30.85 million $14,028
Jan 20, 2025 $0.00303
+10.22%
$30.31 million $126,980
Jan 19, 2025 $0.00275
-16.79%
$27.5 million $132,115
Jan 18, 2025 $0.00331
+2.78%
$33.11 million $125,640
Jan 17, 2025 $0.00322
+1.49%
$32.21 million $29,593
Jan 16, 2025 $0.00317
-1.65%
$31.74 million $49,584
Jan 15, 2025 $0.00323
+5.49%
$32.27 million $29,308
Jan 14, 2025 $0.00306
-39.03%
$30.59 million $7,232
Jan 13, 2025 $0.00463
+7.48%
$46.27 million $20,104
Jan 12, 2025 $0.00421
+2.85%
$42.05 million $20,621
Jan 11, 2025 $0.00404
+30.48%
$40.4 million $19,222
Jan 10, 2025 $0.0032
-3.07%
$31.98 million $14,176
Jan 9, 2025 $0.00356
+5.61%
$35.59 million $49,111
Jan 8, 2025 $0.0034
+5.13%
$33.96 million $102,053
Jan 7, 2025 $0.00323
-6.37%
$32.31 million $27,602
Jan 6, 2025 $0.00345
-0.88%
$34.51 million $24,288
Jan 5, 2025 $0.00348
-4.48%
$34.82 million $35,032
Jan 4, 2025 $0.00364
-1.16%
$36.44 million $26,299
Jan 3, 2025 $0.00369
-2.55%
$36.87 million $37,218
Jan 2, 2025 $0.00379
+5.00%
$37.85 million $40,689
Jan 1, 2025 $0.0036
+4.15%
$36.05 million $23,630
Dec 31, 2024 $0.00346
-4.05%
$34.62 million $40,056
Dec 30, 2024 $0.00361
+2.06%
$36.08 million $44,891