Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000228
+8.97%
$2.28 million $1,024
Sep 14 $0.000201
-3.10%
$-- $7,648
Sep 7 $0.000208
-3.41%
$2.03 million $508
Aug 31 $0.000216
+4.16%
$2.16 million $2,574
Aug 24 $0.000206
+4.35%
$2.06 million $1,282
Aug 17 $0.000194
+17.96%
$1.98 million $1,307
Aug 10 $0.000159
+1.15%
$-- $0
Aug 3 $0.000151
-3.06%
$-- $10
Jul 20 $0.000148
-0.87%
$-- $0.1
Jul 13 $0.000163
-2.45%
$-- $14
Jul 6 $0.000168
-0.82%
$-- $7
Jun 29 $0.000173
+0.78%
$-- $23
Jun 22 $0.000172
-6.05%
$1.72 million $80
Jun 15 $0.000171
-4.50%
$-- $58
Jun 8 $0.000171
+5.71%
$1.69 million $260
Jun 1 $0.000153
-12.58%
$1.62 million $9
May 25 $0.000206
-0.63%
$-- $0
May 18 $0.000205
-1.88%
$-- $2
May 4 $0.000227
+4.16%
$-- $66
Apr 20 $0.000224
+3.93%
$-- $2,178
Apr 13 $0.000206
+0.09%
$-- $287
Mar 30 $0.000203
-2.20%
$-- $868
Mar 23 $0.00023
+5.78%
$-- $319
Mar 16 $0.000217
-6.21%
$2.17 million $9,862
Mar 9 $0.000231
+11.74%
$2.31 million $15,201
Mar 2 $0.000211
-5.05%
$2.07 million $16,372
Feb 23 $0.000222
+4.11%
$2.22 million $17,062
Feb 16 $0.000213
+0.03%
$2.13 million $14,700
Feb 9 $0.000223
-2.09%
$2.13 million $26,780
Feb 2 $0.000224
-11.89%
$2.27 million $97,983
Jan 26 $0.000272
-13.13%
$2.54 million $85,175
Jan 19 $0.000343
-5.82%
$3.14 million $117,652
Jan 12 $0.000394
-8.71%
$3.69 million $117,996
Jan 5 $0.000407
+2.50%
$4.32 million $97,790
Dec 29 $0.000396
+6.65%
$3.97 million $98,405
Dec 22 $0.000376
+1.05%
$3.72 million $105,813
Dec 15 $0.000376
-6.77%
$3.72 million $62,098
Dec 8 $0.00041
-0.05%
$4.03 million $24,985
Dec 1 $0.000417
-2.91%
$4.1 million $31,508
Nov 24 $0.000442
-3.33%
$4.29 million $40,219
Nov 17 $0.000435
-17.40%
$4.58 million $52,937
Nov 10 $0.000548
-20.84%
$5.26 million $70,966
Nov 3 $0.000684
-14.06%
$6.92 million $43,015
Oct 27 $0.000799
-5.08%
$7.95 million $60,635
Oct 20 $0.000845
+5.50%
$8.41 million $67,828
Oct 13 $0.000794
-5.10%
$8.01 million $63,053
Oct 6 $0.000763
-18.49%
$8.37 million $68,204
Sep 29 $0.000926
+8.18%
$9.36 million $58,900
Sep 22 $0.000851
-13.07%
$8.56 million $69,132
Sep 15 $0.000987
-4.30%
$9.81 million $106,701
Download