degod Historical Data

DEGOD
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000164
+0.00%
$ 1.64 million $ 811
8:14 PM $ 0.000163
+0.00%
$ 1.63 million $ 811
7:48 PM $ 0.000163
+0.00%
$ 1.63 million $ 806
7:44 PM $ 0.000162
+0.00%
$ 1.62 million $ 806
7:18 PM $ 0.000162
+0.00%
$ 1.62 million $ 804
7:14 PM $ 0.000163
+0.00%
$ 1.63 million $ 804
6:48 PM $ 0.000163
+0.00%
$ 1.63 million $ 806
6:44 PM $ 0.000163
+0.00%
$ 1.63 million $ 807
6:18 PM $ 0.000163
+0.00%
$ 1.63 million $ 809
6:14 PM $ 0.000165
+0.00%
$ 1.65 million $ 814
5:48 PM $ 0.000165
+0.00%
$ 1.65 million $ 836
5:44 PM $ 0.000163
+0.00%
$ 1.63 million $ 850
5:18 PM $ 0.000163
+0.00%
$ 1.63 million $ 871
5:14 PM $ 0.000162
+0.00%
$ 1.62 million $ 871
4:48 PM $ 0.000162
+0.00%
$ 1.62 million $ 867
4:44 PM $ 0.000162
+0.00%
$ 1.62 million $ 867
4:18 PM $ 0.000162
+0.00%
$ 1.62 million $ 725
3:48 PM $ 0.000164
+0.00%
$ 1.64 million $ 731
3:18 PM $ 0.000168
+0.00%
$ 1.68 million $ 744
2:48 PM $ 0.000164
+0.00%
$ 1.64 million $ 744
2:18 PM $ 0.000164
+0.00%
$ 1.64 million $ 746
2:14 PM $ 0.000167
+0.00%
$ 1.67 million $ 718
1:48 PM $ 0.00017
+0.00%
$ 1.7 million $ 537
1:18 PM $ 0.000169
+0.00%
$ 1.69 million $ 533
12:48 PM $ 0.000171
+0.00%
$ 1.71 million $ 532
12:18 PM $ 0.000169
+0.00%
$ 1.69 million $ 532
11:48 AM $ 0.000169
+0.00%
$ 1.69 million $ 533
11:44 AM $ 0.000171
+0.00%
$ 1.71 million $ 536
11:18 AM $ 0.000171
+0.00%
$ 1.71 million $ 357
10:48 AM $ 0.000171
+0.00%
$ 1.71 million $ 357
10:18 AM $ 0.000172
+0.00%
$ 1.72 million $ 356
9:48 AM $ 0.000171
+0.00%
$ 1.71 million $ 357
9:18 AM $ 0.000171
+0.00%
$ 1.71 million $ 357
9:14 AM $ 0.000172
+0.00%
$ 1.72 million $ 357
8:48 AM $ 0.000172
+0.00%
$ 1.72 million $ 383
8:18 AM $ 0.000172
+0.00%
$ 1.72 million $ 383
7:48 AM $ 0.00017
+0.00%
$ 1.7 million $ 383
7:18 AM $ 0.000172
+0.00%
$ 1.72 million $ 383
6:48 AM $ 0.000172
+0.00%
$ 1.72 million $ 383
6:44 AM $ 0.00017
+0.00%
$ 1.7 million $ 380
6:18 AM $ 0.000169
+0.00%
$ 1.69 million $ 193
5:48 AM $ 0.000168
+0.00%
$ 1.68 million $ 193
5:18 AM $ 0.000168
+0.00%
$ 1.68 million $ 193
4:48 AM $ 0.000168
+0.00%
$ 1.68 million $ 182
4:18 AM $ 0.000168
+0.00%
$ 1.68 million $ 182
4:14 AM $ 0.000168
+0.00%
$ 1.68 million $ 182
3:48 AM $ 0.000168
+0.00%
$ 1.68 million $ 182
3:18 AM $ 0.000168
+0.00%
$ 1.68 million $ 182
2:48 AM $ 0.000168
+0.00%
$ 1.68 million $ 182
2:18 AM $ 0.000168
+0.00%
$ 1.68 million $ 182
Download