degod Historical Data

DEGOD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000164
+0.00%
$ 1.64 million $ 811
Today, at 7 PM $ 0.000163
+0.06%
$ 1.63 million $ 806
Today, at 6 PM $ 0.000163
-1.29%
$ 1.63 million $ 806
Today, at 5 PM $ 0.000165
+1.69%
$ 1.65 million $ 836
Today, at 4 PM $ 0.000162
+0.02%
$ 1.62 million $ 867
Today, at 3 PM $ 0.000164
-2.40%
$ 1.64 million $ 731
Today, at 2 PM $ 0.000164
-1.70%
$ 1.64 million $ 744
Today, at 1 PM $ 0.00017
+0.43%
$ 1.7 million $ 537
Today, at 12 PM $ 0.000171
+1.05%
$ 1.71 million $ 532
Today, at 11 AM $ 0.000169
-1.00%
$ 1.69 million $ 533
Today, at 10 AM $ 0.000171
-0.15%
$ 1.71 million $ 357
Today, at 9 AM $ 0.000171
-0.21%
$ 1.71 million $ 357
Today, at 8 AM $ 0.000172
-0.02%
$ 1.72 million $ 383
Today, at 7 AM $ 0.00017
-0.94%
$ 1.7 million $ 383
Today, at 6 AM $ 0.000172
+1.50%
$ 1.72 million $ 383
Today, at 5 AM $ 0.000168
-0.05%
$ 1.68 million $ 193
Today, at 4 AM $ 0.000168
-0.20%
$ 1.68 million $ 182
Today, at 3 AM $ 0.000168
+0.07%
$ 1.68 million $ 182
Today, at 2 AM $ 0.000168
+0.01%
$ 1.68 million $ 182
Today, at 1 AM $ 0.000168
-0.36%
$ 1.68 million $ 182
Today, at 12 AM $ 0.000169
+0.07%
$ 1.69 million $ 182
Yesterday, at 11 PM $ 0.000168
+0.07%
$ 1.68 million $ 182
Yesterday, at 10 PM $ 0.000169
+0.31%
$ 1.69 million $ 325
Yesterday, at 9 PM $ 0.000169
+0.35%
$ 1.69 million $ 323
Yesterday, at 8 PM $ 0.000168
+1.00%
$ 1.68 million $ 317
Yesterday, at 7 PM $ 0.000169
+0.00%
$ 1.69 million $ 309
Yesterday, at 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 286
Yesterday, at 8 AM $ 0.000173
-0.17%
$ 1.73 million $ 323
Yesterday, at 7 AM $ 0.000173
-0.19%
$ 1.73 million $ 318
Yesterday, at 6 AM $ 0.000172
-0.81%
$ 1.72 million $ 318
Yesterday, at 5 AM $ 0.000173
+0.65%
$ 1.73 million $ 336
Yesterday, at 4 AM $ 0.000172
-0.08%
$ 1.72 million $ 333
Yesterday, at 3 AM $ 0.000172
-0.69%
$ 1.72 million $ 333
Yesterday, at 2 AM $ 0.000174
-0.13%
$ 1.74 million $ 336
Yesterday, at 1 AM $ 0.000173
-0.65%
$ 1.73 million $ 336
Yesterday, at 12 AM $ 0.000174
+0.67%
$ 1.74 million $ 336
Jun 23, 11 PM $ 0.000173
+0.77%
$ 1.73 million $ 203
Jun 23, 10 PM $ 0.000173
+0.74%
$ 1.73 million $ 203
Jun 23, 9 PM $ 0.000172
-0.02%
$ 1.72 million $ 201
Jun 23, 8 PM $ 0.000172
+0.04%
$ 1.72 million $ 201
Jun 23, 7 PM $ 0.000172
+0.17%
$ 1.72 million $ 201
Jun 23, 6 PM $ 0.000172
-0.01%
$ 1.72 million $ 201
Jun 23, 5 PM $ 0.000172
-0.02%
$ 1.72 million $ 201
Jun 23, 4 PM $ 0.000173
-0.29%
$ 1.73 million $ 202
Jun 23, 3 PM $ 0.000172
-0.58%
$ 1.72 million $ 202
Jun 23, 2 PM $ 0.000173
+0.67%
$ 1.73 million $ 202
Jun 23, 1 PM $ 0.000172
-0.31%
$ 1.72 million $ 104
Jun 23, 12 PM $ 0.000172
+0.29%
$ 1.72 million $ 104
Jun 23, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 106
Jun 23, 9 AM $ 0.000174
+0.00%
$ 1.74 million $ 107
Download