qwadroX Historical Data

QWRX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅299
+261.53%
$ -- $ 1
Apr 7 $ 0.0₅218
-59.39%
$ -- $ 113
Mar 31 $ 0.0₅46
-47.72%
$ 558,056 $ 274
Mar 24 $ 0.0₅91
-36.34%
$ 890,621 $ 190
Mar 17 $ 0.0000153
+34.97%
$ 1.4 million $ 2
Mar 10 $ 0.0000136
+21.37%
$ -- $ 5
Mar 3 $ 0.0₅631
-28.20%
$ -- $ 4
Feb 24 $ 0.0000158
-13.99%
$ -- $ 91,111
Feb 17 $ 0.0₅742
+4.71%
$ -- $ 11
Feb 10 $ 0.0₅28
+0.00%
$ -- $ 0
Feb 3 $ 0.0₅122
+0.00%
$ -- $ 1
Jan 20 $ 0.0₇161
-0.74%
$ -- $ 0
Jan 13 $ 0.0₇161
-3.24%
$ 1,608 $ 4
Download