Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVP SRC Historical Data

SVP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.0927
-12.22%
$1.95 million $390
Apr 10, 2024 $0.117
-2.32%
$-- $242
Apr 9, 2024 $0.12
-6.15%
$2.51 million $490
Apr 8, 2024 $0.128
+1.62%
$2.68 million $255
Apr 7, 2024 $0.126
+4.25%
$2.64 million $2,355
Apr 6, 2024 $0.121
-2.25%
$2.53 million $362
Apr 5, 2024 $0.124
-2.85%
$2.59 million $1,311
Apr 4, 2024 $0.127
+7.05%
$2.67 million $1,370
Apr 3, 2024 $0.119
-3.88%
$2.5 million $2,200
Apr 2, 2024 $0.124
-7.58%
$2.6 million $500
Apr 1, 2024 $0.134
-3.49%
$2.81 million $1,016
Mar 31, 2024 $0.139
+1.96%
$2.91 million $3,095
Mar 30, 2024 $0.136
+2.76%
$2.86 million $942
Mar 29, 2024 $0.133
-5.88%
$2.78 million $138
Mar 28, 2024 $0.141
-2.57%
$2.96 million $6,004
Mar 27, 2024 $0.145
+18.05%
$3.04 million $8,025
Mar 26, 2024 $0.126
-4.58%
$2.65 million $2,893
Mar 25, 2024 $0.132
+3.49%
$2.78 million $6,745
Mar 24, 2024 $0.128
+2.84%
$2.68 million $4,802
Mar 23, 2024 $0.125
-2.35%
$2.62 million $3,745
Mar 22, 2024 $0.127
-7.58%
$2.67 million $16,772
Mar 21, 2024 $0.138
+20.67%
$2.89 million $13,545
Mar 20, 2024 $0.114
+2.88%
$2.39 million $13,233
Download