Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nyantereum International Historical Data

NYANTE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.0₉967
+8.79%
$18,766 $1,216
Apr 6, 2024 $0.0₉888
-9.02%
$17,230 $920
Apr 5, 2024 $0.0₉976
-2.21%
$18,938 $969
Apr 4, 2024 $0.0₉998
-0.22%
$19,365 $1,646
Apr 3, 2024 $0.0₉999
+6.21%
$19,390 $137
Apr 2, 2024 $0.0₉941
-5.91%
$18,257 $2,718
Apr 1, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 31, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 30, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 29, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 28, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 27, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 26, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 25, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 24, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 23, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 22, 2024 $0.0₈1
+0.00%
$19,404 $138
Mar 21, 2024 $0.0₈1
+0.00%
$19,404 $138
Jan 2, 2024 $0.0₉107
+0.00%
$-- $3
Jan 1, 2024 $0.0₉107
+0.00%
$2,076 $3
Dec 31, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 30, 2023 $0.0₉107
+0.00%
$107,000 $3
Dec 29, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 28, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 27, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 26, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 25, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 24, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 23, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 22, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 21, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 20, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 19, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 18, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 17, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 16, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 15, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 14, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 13, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 12, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 11, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 10, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 9, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 8, 2023 $0.0₉107
+0.00%
$2,076 $3
Dec 7, 2023 $0.0₉107
-96.70%
$2,076 $3
Dec 6, 2023 $0.0₈324
+0.00%
$62,947 $3,237
Dec 5, 2023 $0.0₈324
+0.00%
$62,947 $3,237
Dec 4, 2023 $0.0₈324
+0.00%
$62,947 $3,237
Dec 3, 2023 $0.0₈324
+0.00%
$62,947 $3,237
Dec 2, 2023 $0.0₈324
+0.00%
$62,947 $3,237