Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nyantereum International Historical Data

NYANTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.0₉1
-0.79%
$3,087 $1,605
Jul 19, 2024 $0.0₉101
+0.70%
$3,109 $1,521
Jul 18, 2024 $0.0₉101
+0.50%
$3,109 $1,556
Jul 17, 2024 $0.0₉1
-0.79%
$3,087 $1,579
Jul 16, 2024 $0.0₉101
+0.00%
$3,112 $1,549
Jul 15, 2024 $0.0₉1
-0.72%
$3,087 $1,537
Jul 14, 2024 $0.0₉101
+0.42%
$3,113 $1,586
Jul 13, 2024 $0.0₉101
-0.30%
$3,103 $1,600
Jul 12, 2024 $0.0₉101
+0.00%
$3,112 $1,518
Jul 11, 2024 $0.0₉1
+0.11%
$3,091 $1,580
Jul 10, 2024 $0.0₉1
-0.50%
$3,090 $1,489
Jul 9, 2024 $0.0₉101
+0.00%
$3,112 $1,596
Jul 8, 2024 $0.0₉1
+0.01%
$3,087 $1,536
Jul 7, 2024 $0.0₉101
+0.25%
$3,108 $1,571
Jul 6, 2024 $0.0₉101
-0.37%
$3,100 $1,549
Jul 5, 2024 $0.0₉101
+0.78%
$3,112 $1,601
Jul 4, 2024 $0.0₉1
-0.68%
$3,088 $1,606
Jul 3, 2024 $0.0₉1
+0.00%
$3,087 $1,611
Jul 2, 2024 $0.0₉101
+0.80%
$3,112 $1,511
Jul 1, 2024 $0.0₉1
+0.00%
$3,087 $1,539
Jun 30, 2024 $0.0₉101
+0.50%
$3,103 $1,491
Jun 29, 2024 $0.0₉1
-0.70%
$3,087 $1,602
Jun 28, 2024 $0.0₉101
-3.96%
$3,112 $471
Jun 27, 2024 $0.0₉105
-0.78%
$3,240 $12
Jun 26, 2024 $0.0₉106
-1.01%
$3,266 $3
Jun 25, 2024 $0.0₉107
+0.91%
$3,299 $9
Jun 20, 2024 $0.0₁₀979
-0.20%
$-- $4
Jun 19, 2024 $0.0₁₀981
+2.27%
$3,025 $4
Jun 18, 2024 $0.0₁₀959
-1.43%
$2,958 $5
Jun 17, 2024 $0.0₉138
+42.09%
$4,254 $238
Jun 16, 2024 $0.0₁₀97
-0.93%
$2,993 $2
Jun 15, 2024 $0.0₁₀98
-0.24%
$3,021 $10
Jun 14, 2024 $0.0₁₀982
-1.80%
$3,029 $3
Jun 13, 2024 $0.0₉1
+0.00%
$3,084 $1,596
Jun 12, 2024 $0.0₉1
+0.00%
$3,084 $1,610
Jun 11, 2024 $0.0₉1
-0.09%
$3,084 $1,605
Jun 10, 2024 $0.0₉1
+0.07%
$3,086 $1,624
Jun 9, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 8, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 7, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 6, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 5, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 4, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 3, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 2, 2024 $0.0₉1
+0.00%
$3,084 $1,593
Jun 1, 2024 $0.0₉1
+0.00%
$3,084 $1,593
May 31, 2024 $0.0₉1
+0.00%
$2,944 $1,593
May 30, 2024 $0.0₉1
+0.00%
$2,944 $1,593
May 29, 2024 $0.0₉1
+0.00%
$2,944 $1,593
May 28, 2024 $0.0₉1
+0.00%
$2,944 $1,593