Lad Wif Hat Historical Data

$LIF Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₆623
+0.00%
$ 6,153 $ 19
May 18, 12 PM $ 0.0₆627
+0.00%
$ 6,193 $ 16
May 18, 9 AM $ 0.0₆622
+0.00%
$ 6,149 $ 16
May 18, 7 AM $ 0.0₆625
+0.00%
$ 6,179 $ 14
May 18, 4 AM $ 0.0₆628
+0.00%
$ 6,205 $ 14
May 18, 2 AM $ 0.0₆629
+0.00%
$ 6,218 $ 14
May 17, 11 PM $ 0.0₆625
+0.00%
$ 6,173 $ 10
May 17, 9 PM $ 0.0₆643
+0.15%
$ 6,356 $ 3
May 17, 6 PM $ 0.0₆639
+0.00%
$ 6,314 $ 3
May 17, 4 PM $ 0.0₆641
+0.00%
$ 6,329 $ 3
May 17, 1 PM $ 0.0₆642
+0.00%
$ 6,344 $ 2
May 17, 11 AM $ 0.0₆645
+0.00%
$ 6,375 $ 2
May 17, 10 AM $ 0.0₆647
+0.00%
$ 6,390 $ 4
May 17, 8 AM $ 0.0₆644
-0.36%
$ 6,358 $ 4
May 17, 6 AM $ 0.0₆643
+0.00%
$ 6,357 $ 9
May 17, 5 AM $ 0.0₆645
+0.00%
$ 6,368 $ 10
May 17, 3 AM $ 0.0₆639
+0.09%
$ 6,316 $ 10
May 17, 1 AM $ 0.0₆642
+0.00%
$ 6,340 $ 10
May 17, 12 AM $ 0.0₆639
+0.00%
$ 6,311 $ 10
May 16, 10 PM $ 0.0₆642
+0.26%
$ 6,344 $ 10
May 16, 8 PM $ 0.0₆643
+0.00%
$ 6,352 $ 10
May 16, 7 PM $ 0.0₆644
+0.00%
$ 6,361 $ 10
May 16, 5 PM $ 0.0₆643
-0.31%
$ 6,356 $ 10
May 16, 3 PM $ 0.0₆642
+0.00%
$ 6,340 $ 11
May 16, 2 PM $ 0.0₆646
+0.00%
$ 6,382 $ 24
May 16, 12 PM $ 0.0₆64
-0.07%
$ 6,323 $ 25
May 16, 10 AM $ 0.0₆643
+0.00%
$ 6,349 $ 24
May 16, 9 AM $ 0.0₆64
+0.00%
$ 6,323 $ 24
May 16, 7 AM $ 0.0₆646
+0.02%
$ 6,387 $ 25
May 16, 5 AM $ 0.0₆658
+0.00%
$ 6,502 $ 24
May 16, 4 AM $ 0.0₆656
+0.00%
$ 6,482 $ 25
May 16, 2 AM $ 0.0₆664
-0.12%
$ 6,559 $ 25
May 16, 12 AM $ 0.0₆664
+0.00%
$ 6,558 $ 26
May 15, 9 PM $ 0.0₆664
+0.00%
$ 6,557 $ 27
May 15, 7 PM $ 0.0₆665
+0.00%
$ 6,568 $ 31
May 15, 4 PM $ 0.0₆662
+0.00%
$ 6,540 $ 33
May 15, 2 PM $ 0.0₆66
+0.00%
$ 6,519 $ 34
May 15, 11 AM $ 0.0₆682
+0.00%
$ 6,735 $ 26
May 15, 9 AM $ 0.0₆684
+0.00%
$ 6,761 $ 27
May 15, 6 AM $ 0.0₆683
+0.00%
$ 6,747 $ 26
May 15, 4 AM $ 0.0₆696
+0.00%
$ 6,877 $ 22
May 15, 1 AM $ 0.0₆702
+0.00%
$ 6,936 $ 20
May 14, 11 PM $ 0.0₆704
+0.00%
$ 6,957 $ 19
May 14, 8 PM $ 0.0₆704
+0.00%
$ 6,954 $ 19
May 14, 6 PM $ 0.0₆703
+0.00%
$ 6,944 $ 15
May 14, 3 PM $ 0.0₆696
+0.00%
$ 6,877 $ 13
May 14, 1 PM $ 0.0₆687
+0.00%
$ 6,784 $ 14
May 14, 10 AM $ 0.0₆688
+0.00%
$ 6,795 $ 21
May 14, 8 AM $ 0.0₆687
+0.00%
$ 6,790 $ 25
May 14, 5 AM $ 0.0₆685
+0.00%
$ 6,763 $ 25