Lad Wif Hat Historical Data

$LIF Page 7
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₅192
+2.19%
$ 19,065 $ 69
Aug 22, 2025 $ 0.0₅19
+7.04%
$ 18,836 $ 94
Aug 21, 2025 $ 0.0₅177
-3.20%
$ 17,544 $ 39
Aug 20, 2025 $ 0.0₅182
+3.96%
$ 17,976 $ 58
Aug 19, 2025 $ 0.0₅176
-2.01%
$ 17,401 $ 46
Aug 18, 2025 $ 0.0₅181
-2.37%
$ 17,959 $ 49
Aug 17, 2025 $ 0.0₅188
+1.35%
$ 18,554 $ 26
Aug 16, 2025 $ 0.0₅186
+0.46%
$ 18,531 $ 33
Aug 15, 2025 $ 0.0₅183
-2.39%
$ 18,165 $ 83
Aug 14, 2025 $ 0.0₅185
-1.76%
$ 18,346 $ 164
Aug 13, 2025 $ 0.0₅198
+2.52%
$ 19,567 $ 140
Aug 12, 2025 $ 0.0₅19
+6.70%
$ 18,680 $ 96
Aug 11, 2025 $ 0.0₅178
-4.94%
$ 18,238 $ 111
Aug 10, 2025 $ 0.0₅187
+0.30%
$ 18,476 $ 77
Aug 9, 2025 $ 0.0₅187
+2.49%
$ 18,471 $ 69
Aug 8, 2025 $ 0.0₅182
+1.41%
$ 18,020 $ 72
Aug 7, 2025 $ 0.0₅179
+3.78%
$ 17,775 $ 64
Aug 6, 2025 $ 0.0₅174
+2.84%
$ 17,185 $ 57
Aug 5, 2025 $ 0.0₅17
-30.69%
$ -- $ 28
Aug 4, 2025 $ 0.0₅246
+3.28%
$ 24,335 $ 51
Aug 3, 2025 $ 0.0₅237
+4.99%
$ 23,678 $ 49
Aug 2, 2025 $ 0.0₅226
-2.91%
$ 22,365 $ 47
Aug 1, 2025 $ 0.0₅234
+31.40%
$ 22,930 $ 47
Jul 31, 2025 $ 0.0₅18
-3.51%
$ 18,083 $ 115
Jul 30, 2025 $ 0.0₅185
-29.41%
$ 18,067 $ 147
Jul 29, 2025 $ 0.0₅261
+33.91%
$ 25,838 $ 54
Jul 28, 2025 $ 0.0₅195
-2.37%
$ 19,316 $ 232
Jul 27, 2025 $ 0.0₅198
-1.01%
$ 19,654 $ 60
Jul 26, 2025 $ 0.0₅199
-1.69%
$ 19,765 $ 106
Jul 25, 2025 $ 0.0₅2
-27.06%
$ 19,320 $ 200
Jul 24, 2025 $ 0.0₅278
-10.04%
$ 27,496 $ 57
Jul 23, 2025 $ 0.0₅308
-8.55%
$ 30,464 $ 64
Jul 22, 2025 $ 0.0₅329
-0.45%
$ 32,538 $ 70
Jul 21, 2025 $ 0.0₅328
+2.68%
$ 32,493 $ 69
Jul 20, 2025 $ 0.0₅318
+11.39%
$ 31,524 $ 66
Jul 19, 2025 $ 0.0₅286
+7.08%
$ 28,330 $ 59
Jul 18, 2025 $ 0.0₅263
-7.54%
$ 26,096 $ 56
Jul 17, 2025 $ 0.0₅283
-1.39%
$ 28,001 $ 59
Jul 16, 2025 $ 0.0₅287
+1.83%
$ 28,440 $ 60
Jul 15, 2025 $ 0.0₅281
+4.91%
$ 27,817 $ 59
Jul 14, 2025 $ 0.0₅269
+2.36%
$ 26,659 $ 56
Jul 13, 2025 $ 0.0₅262
+3.96%
$ 25,997 $ 55
Jul 12, 2025 $ 0.0₅252
-1.44%
$ 24,934 $ 53
Jul 11, 2025 $ 0.0₅217
+30.34%
$ 21,489 $ 92
Jul 10, 2025 $ 0.0₅263
+3.47%
$ 26,051 $ 55
Jul 9, 2025 $ 0.0₅254
+12.86%
$ 25,177 $ 53
Jul 8, 2025 $ 0.0₅225
+0.90%
$ 22,280 $ 47
Jul 7, 2025 $ 0.0₅222
-4.42%
$ 21,998 $ 46
Jul 6, 2025 $ 0.0₅234
+4.66%
$ 23,179 $ 48
Jul 5, 2025 $ 0.0₅224
-0.32%
$ 22,193 $ 47