Lad Wif Hat Historical Data

$LIF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₆971
-0.06%
$ 9,618 $ 75
Dec 1, 1 PM $ 0.0₆971
+0.53%
$ 9,620 $ 77
Dec 1, 12 PM $ 0.0₆966
-0.48%
$ 9,568 $ 72
Dec 1, 11 AM $ 0.0₆974
-0.21%
$ 9,645 $ 69
Dec 1, 10 AM $ 0.0₆98
+0.58%
$ 9,707 $ 70
Dec 1, 9 AM $ 0.0₆977
+0.29%
$ 9,672 $ 70
Dec 1, 8 AM $ 0.0₆974
+0.28%
$ 9,644 $ 70
Dec 1, 7 AM $ 0.0₆97
-0.28%
$ 9,612 $ 69
Dec 1, 6 AM $ 0.0₆973
+0.07%
$ 9,634 $ 69
Dec 1, 5 AM $ 0.0₆973
+0.34%
$ 9,634 $ 69
Dec 1, 4 AM $ 0.0₆969
-0.94%
$ 9,592 $ 67
Dec 1, 3 AM $ 0.0₆978
-0.25%
$ 9,689 $ 66
Dec 1, 2 AM $ 0.0₆98
-0.25%
$ 9,704 $ 64
Dec 1, 1 AM $ 0.0₆984
-1.67%
$ 9,744 $ 50
Dec 1, 12 AM $ 0.0₅1
-4.26%
$ 9,933 $ 41
Download