Lad Wif Hat Historical Data

$LIF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0₅109
+0.02%
$ 10,787 $ 159
Dec 3, 3 PM $ 0.0₅109
+0.00%
$ 10,784 $ 195
Dec 3, 2 PM $ 0.0₅11
-0.19%
$ 10,842 $ 212
Dec 3, 1 PM $ 0.0₅11
+1.02%
$ 10,861 $ 214
Dec 3, 12 PM $ 0.0₅108
-1.40%
$ 10,722 $ 205
Dec 3, 11 AM $ 0.0₅11
-0.26%
$ 10,877 $ 206
Dec 3, 10 AM $ 0.0₅11
-0.71%
$ 10,906 $ 198
Dec 3, 9 AM $ 0.0₅111
+0.08%
$ 10,971 $ 194
Dec 3, 8 AM $ 0.0₅11
-0.41%
$ 10,916 $ 191
Dec 3, 7 AM $ 0.0₅111
-0.68%
$ 10,970 $ 184
Dec 3, 6 AM $ 0.0₅112
+0.69%
$ 11,049 $ 183
Dec 3, 5 AM $ 0.0₅111
+1.86%
$ 10,973 $ 180
Dec 3, 4 AM $ 0.0₅109
+0.18%
$ 10,790 $ 171
Dec 3, 3 AM $ 0.0₅11
-0.07%
$ 10,836 $ 171
Dec 3, 2 AM $ 0.0₅109
+0.14%
$ 10,803 $ 171
Dec 3, 1 AM $ 0.0₅109
-0.26%
$ 10,776 $ 171
Dec 3, 12 AM $ 0.0₅109
-0.31%
$ 10,806 $ 173
Dec 2, 11 PM $ 0.0₅111
-0.59%
$ 10,999 $ 170
Dec 2, 10 PM $ 0.0₅11
+0.03%
$ 10,848 $ 170
Dec 2, 9 PM $ 0.0₅11
+0.38%
$ 10,865 $ 168
Dec 2, 8 PM $ 0.0₅11
-0.59%
$ 10,828 $ 166
Dec 2, 7 PM $ 0.0₅11
-0.45%
$ 10,892 $ 166
Dec 2, 6 PM $ 0.0₅11
-1.33%
$ 10,865 $ 150
Dec 2, 5 PM $ 0.0₅11
+3.02%
$ 10,888 $ 140
Dec 2, 4 PM $ 0.0₅106
+1.34%
$ 10,508 $ 114
Dec 2, 3 PM $ 0.0₅105
+5.50%
$ 10,348 $ 78
Dec 2, 2 PM $ 0.0₆99
+0.66%
$ 9,789 $ 45
Dec 2, 1 PM $ 0.0₆98
+0.04%
$ 9,689 $ 45
Dec 2, 12 PM $ 0.0₆979
+0.52%
$ 9,675 $ 46
Dec 2, 11 AM $ 0.0₆971
-0.04%
$ 9,595 $ 49
Dec 2, 10 AM $ 0.0₆97
-0.09%
$ 9,586 $ 48
Dec 2, 9 AM $ 0.0₆971
+0.10%
$ 9,592 $ 49
Dec 2, 8 AM $ 0.0₆974
+0.03%
$ 9,622 $ 49
Dec 2, 7 AM $ 0.0₆972
+0.24%
$ 9,604 $ 50
Dec 2, 6 AM $ 0.0₆97
-0.21%
$ 9,582 $ 50
Dec 2, 5 AM $ 0.0₆971
-0.55%
$ 9,593 $ 50
Dec 2, 4 AM $ 0.0₆977
+0.71%
$ 9,656 $ 51
Dec 2, 3 AM $ 0.0₆972
+0.00%
$ 9,609 $ 51
Dec 2, 2 AM $ 0.0₆974
-0.04%
$ 9,631 $ 58
Dec 2, 1 AM $ 0.0₆975
+0.16%
$ 9,633 $ 59
Dec 2, 12 AM $ 0.0₆971
-0.23%
$ 9,615 $ 74
Dec 1, 11 PM $ 0.0₆972
+0.54%
$ 9,630 $ 88
Dec 1, 10 PM $ 0.0₆965
-0.10%
$ 9,561 $ 86
Dec 1, 9 PM $ 0.0₆961
+0.42%
$ 9,515 $ 84
Dec 1, 8 PM $ 0.0₆955
+0.14%
$ 9,460 $ 85
Dec 1, 7 PM $ 0.0₆951
-1.05%
$ 9,424 $ 83
Dec 1, 6 PM $ 0.0₆963
+0.84%
$ 9,540 $ 79
Dec 1, 5 PM $ 0.0₆954
-0.90%
$ 9,447 $ 72
Dec 1, 4 PM $ 0.0₆964
+0.26%
$ 9,549 $ 71
Dec 1, 3 PM $ 0.0₆965
-0.46%
$ 9,559 $ 71