Lad Wif Hat Historical Data

$LIF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₅104
-0.39%
$ 10,234 $ 143
Dec 5, 4 PM $ 0.0₅105
-2.36%
$ 10,349 $ 139
Dec 5, 3 PM $ 0.0₅107
+0.97%
$ 10,526 $ 145
Dec 5, 2 PM $ 0.0₅106
+0.92%
$ 10,431 $ 144
Dec 5, 1 PM $ 0.0₅105
-0.64%
$ 10,384 $ 143
Dec 5, 12 PM $ 0.0₅106
+0.30%
$ 10,444 $ 143
Dec 5, 11 AM $ 0.0₅106
-0.09%
$ 10,502 $ 143
Dec 5, 10 AM $ 0.0₅107
+0.07%
$ 10,529 $ 142
Dec 5, 9 AM $ 0.0₅106
-0.86%
$ 10,522 $ 141
Dec 5, 8 AM $ 0.0₅108
+0.14%
$ 10,636 $ 136
Dec 5, 7 AM $ 0.0₅107
+0.22%
$ 10,602 $ 132
Dec 5, 6 AM $ 0.0₅108
+0.68%
$ 10,705 $ 134
Dec 5, 5 AM $ 0.0₅107
+0.11%
$ 10,595 $ 133
Dec 5, 4 AM $ 0.0₅107
+0.03%
$ 10,573 $ 134
Dec 5, 3 AM $ 0.0₅107
-0.31%
$ 10,607 $ 139
Dec 5, 2 AM $ 0.0₅107
-0.32%
$ 10,588 $ 140
Dec 5, 1 AM $ 0.0₅108
+0.11%
$ 10,664 $ 138
Dec 5, 12 AM $ 0.0₅108
-0.09%
$ 10,627 $ 141
Dec 4, 11 PM $ 0.0₅108
-0.68%
$ 10,649 $ 141
Dec 4, 10 PM $ 0.0₅107
-1.36%
$ 10,599 $ 146
Dec 4, 9 PM $ 0.0₅109
-0.02%
$ 10,777 $ 144
Dec 4, 8 PM $ 0.0₅11
-0.66%
$ 10,855 $ 120
Dec 4, 7 PM $ 0.0₅112
-0.30%
$ 11,025 $ 108
Dec 4, 6 PM $ 0.0₅112
+2.33%
$ 11,049 $ 94
Dec 4, 5 PM $ 0.0₅111
-0.15%
$ 10,977 $ 52
Dec 4, 4 PM $ 0.0₅111
+0.52%
$ 11,015 $ 53
Dec 4, 3 PM $ 0.0₅111
+0.74%
$ 10,943 $ 49
Dec 4, 2 PM $ 0.0₅11
-0.26%
$ 10,857 $ 51
Dec 4, 1 PM $ 0.0₅11
+0.70%
$ 10,889 $ 51
Dec 4, 12 PM $ 0.0₅11
+0.04%
$ 10,887 $ 70
Dec 4, 11 AM $ 0.0₅11
-0.26%
$ 10,879 $ 70
Dec 4, 10 AM $ 0.0₅111
+0.04%
$ 10,926 $ 79
Dec 4, 9 AM $ 0.0₅11
-0.09%
$ 10,919 $ 79
Dec 4, 8 AM $ 0.0₅111
+0.10%
$ 10,935 $ 80
Dec 4, 7 AM $ 0.0₅11
-0.34%
$ 10,904 $ 89
Dec 4, 6 AM $ 0.0₅111
-0.18%
$ 10,953 $ 90
Dec 4, 5 AM $ 0.0₅111
+0.59%
$ 10,966 $ 93
Dec 4, 4 AM $ 0.0₅11
-0.84%
$ 10,918 $ 96
Dec 4, 3 AM $ 0.0₅112
-0.58%
$ 11,024 $ 96
Dec 4, 2 AM $ 0.0₅113
+0.00%
$ 11,124 $ 89
Dec 4, 1 AM $ 0.0₅112
+0.05%
$ 11,025 $ 85
Dec 4, 12 AM $ 0.0₅112
-0.04%
$ 11,028 $ 86
Dec 3, 11 PM $ 0.0₅112
+1.08%
$ 11,077 $ 82
Dec 3, 10 PM $ 0.0₅111
+1.10%
$ 10,962 $ 85
Dec 3, 9 PM $ 0.0₅11
+0.14%
$ 10,844 $ 83
Dec 3, 8 PM $ 0.0₅109
-0.25%
$ 10,797 $ 86
Dec 3, 7 PM $ 0.0₅11
-0.74%
$ 10,833 $ 96
Dec 3, 6 PM $ 0.0₅11
+0.18%
$ 10,834 $ 106
Dec 3, 5 PM $ 0.0₅11
+0.54%
$ 10,826 $ 113
Dec 3, 4 PM $ 0.0₅109
+0.02%
$ 10,787 $ 159