Lad Wif Hat Historical Data

$LIF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₆983
+0.04%
$ 9,716 $ 34
Dec 20, 10 AM $ 0.0₆991
+0.00%
$ 9,798 $ 33
Dec 20, 9 AM $ 0.0₆991
+0.00%
$ 9,797 $ 32
Dec 20, 7 AM $ 0.0₆984
+0.01%
$ 9,729 $ 37
Dec 20, 5 AM $ 0.0₆986
+0.00%
$ 9,748 $ 41
Dec 20, 4 AM $ 0.0₆984
+0.00%
$ 9,728 $ 43
Dec 20, 2 AM $ 0.0₆985
-0.07%
$ 9,735 $ 51
Dec 20, 12 AM $ 0.0₆989
+0.00%
$ 9,776 $ 55
Dec 19, 11 PM $ 0.0₆992
+0.00%
$ 9,800 $ 56
Dec 19, 9 PM $ 0.0₆989
+0.15%
$ 9,770 $ 61
Dec 19, 7 PM $ 0.0₆975
+0.00%
$ 9,633 $ 67
Dec 19, 6 PM $ 0.0₆973
+0.00%
$ 9,614 $ 67
Dec 19, 4 PM $ 0.0₆983
-0.17%
$ 9,717 $ 85
Dec 19, 2 PM $ 0.0₆975
+0.00%
$ 9,631 $ 96
Dec 19, 1 PM $ 0.0₆973
+0.00%
$ 9,617 $ 97
Dec 19, 11 AM $ 0.0₆969
-0.19%
$ 9,577 $ 96
Dec 19, 9 AM $ 0.0₆966
+0.00%
$ 9,545 $ 96
Dec 19, 8 AM $ 0.0₆967
+0.00%
$ 9,556 $ 94
Dec 19, 6 AM $ 0.0₆957
-0.03%
$ 9,455 $ 91
Dec 19, 4 AM $ 0.0₆935
+0.00%
$ 9,240 $ 81
Dec 19, 3 AM $ 0.0₆925
+0.00%
$ 9,137 $ 79
Dec 19, 1 AM $ 0.0₆928
-0.27%
$ 9,174 $ 77
Dec 18, 11 PM $ 0.0₆934
+0.00%
$ 9,233 $ 76
Dec 18, 10 PM $ 0.0₆935
+0.00%
$ 9,238 $ 76
Dec 18, 8 PM $ 0.0₆936
-0.66%
$ 9,250 $ 69
Dec 18, 6 PM $ 0.0₆978
+0.00%
$ 9,669 $ 56
Dec 18, 5 PM $ 0.0₅1
+0.00%
$ 9,900 $ 60
Dec 18, 3 PM $ 0.0₅1
-0.19%
$ 9,905 $ 86
Dec 18, 1 PM $ 0.0₆973
+0.00%
$ 9,618 $ 76
Dec 18, 12 PM $ 0.0₆974
+0.00%
$ 9,627 $ 77
Dec 18, 10 AM $ 0.0₆97
+0.08%
$ 9,590 $ 77
Dec 18, 8 AM $ 0.0₆968
+0.00%
$ 9,565 $ 77
Dec 18, 7 AM $ 0.0₆965
+0.00%
$ 9,540 $ 77
Dec 18, 5 AM $ 0.0₆976
+0.05%
$ 9,643 $ 76
Dec 18, 3 AM $ 0.0₆976
+0.00%
$ 9,647 $ 75
Dec 18, 2 AM $ 0.0₆975
+0.00%
$ 9,638 $ 75
Dec 18, 12 AM $ 0.0₆981
-0.02%
$ 9,694 $ 73
Dec 17, 10 PM $ 0.0₆981
+0.00%
$ 9,695 $ 71
Dec 17, 9 PM $ 0.0₆984
+0.00%
$ 9,726 $ 70
Dec 17, 7 PM $ 0.0₆983
-0.35%
$ 9,714 $ 70
Dec 17, 5 PM $ 0.0₅102
+0.00%
$ 10,070 $ 60
Dec 17, 4 PM $ 0.0₅103
+0.00%
$ 10,160 $ 57
Dec 17, 2 PM $ 0.0₅102
+0.39%
$ 10,093 $ 36
Dec 17, 12 PM $ 0.0₅101
+0.00%
$ 10,014 $ 34
Dec 17, 11 AM $ 0.0₅101
+0.00%
$ 9,978 $ 34
Dec 17, 9 AM $ 0.0₅102
-0.16%
$ 10,051 $ 36
Dec 17, 7 AM $ 0.0₅102
+0.00%
$ 10,083 $ 39
Dec 17, 6 AM $ 0.0₅102
+0.00%
$ 10,067 $ 39
Dec 17, 4 AM $ 0.0₅102
-0.40%
$ 10,120 $ 40
Dec 17, 2 AM $ 0.0₅103
+0.00%
$ 10,137 $ 44