Lad Wif Hat Historical Data

$LIF Page 55
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₆929
+0.08%
$ 9,184 $ 16
Dec 25, 3 AM $ 0.0₆929
-0.03%
$ 9,182 $ 17
Dec 25, 2 AM $ 0.0₆927
+0.14%
$ 9,159 $ 19
Dec 25, 1 AM $ 0.0₆925
+0.15%
$ 9,145 $ 19
Dec 25, 12 AM $ 0.0₆927
-0.04%
$ 9,163 $ 19
Dec 24, 11 PM $ 0.0₆928
-0.14%
$ 9,169 $ 19
Dec 24, 10 PM $ 0.0₆926
+0.24%
$ 9,154 $ 20
Dec 24, 9 PM $ 0.0₆924
-0.08%
$ 9,134 $ 19
Dec 24, 8 PM $ 0.0₆923
+0.24%
$ 9,121 $ 20
Dec 24, 7 PM $ 0.0₆921
-0.28%
$ 9,097 $ 20
Dec 24, 6 PM $ 0.0₆923
+0.01%
$ 9,118 $ 20
Dec 24, 5 PM $ 0.0₆924
+0.44%
$ 9,130 $ 21
Dec 24, 4 PM $ 0.0₆92
-0.11%
$ 9,088 $ 21
Dec 24, 3 PM $ 0.0₆924
-0.05%
$ 9,129 $ 21
Dec 24, 2 PM $ 0.0₆921
+0.03%
$ 9,104 $ 22
Dec 24, 1 PM $ 0.0₆922
-1.24%
$ 9,110 $ 23
Dec 24, 12 PM $ 0.0₆928
+0.47%
$ 9,168 $ 23
Dec 24, 11 AM $ 0.0₆924
+0.55%
$ 9,131 $ 23
Dec 24, 10 AM $ 0.0₆919
-0.95%
$ 9,079 $ 23
Dec 24, 9 AM $ 0.0₆921
+0.31%
$ 9,100 $ 23
Dec 24, 8 AM $ 0.0₆92
-1.12%
$ 9,092 $ 23
Dec 24, 7 AM $ 0.0₆92
+0.22%
$ 9,089 $ 27
Dec 24, 6 AM $ 0.0₆916
-0.41%
$ 9,052 $ 27
Dec 24, 5 AM $ 0.0₆922
-0.25%
$ 9,110 $ 46
Dec 24, 4 AM $ 0.0₆93
+0.63%
$ 9,127 $ 47
Dec 24, 3 AM $ 0.0₆92
+0.85%
$ 9,049 $ 47
Dec 24, 2 AM $ 0.0₆915
-0.48%
$ 9,046 $ 42
Dec 24, 1 AM $ 0.0₆929
+0.08%
$ 9,184 $ 42
Dec 24, 12 AM $ 0.0₆929
+0.08%
$ 9,180 $ 44
Dec 23, 11 PM $ 0.0₆925
-0.51%
$ 9,145 $ 43
Dec 23, 10 PM $ 0.0₆933
+0.19%
$ 9,223 $ 43
Dec 23, 9 PM $ 0.0₆932
-1.74%
$ 9,207 $ 43
Dec 23, 8 PM $ 0.0₆937
-0.40%
$ 9,264 $ 41
Dec 23, 7 PM $ 0.0₆939
-0.85%
$ 9,280 $ 45
Dec 23, 6 PM $ 0.0₆935
-0.19%
$ 9,244 $ 48
Dec 23, 5 PM $ 0.0₆94
-0.17%
$ 9,293 $ 48
Dec 23, 4 PM $ 0.0₆939
+0.76%
$ 9,280 $ 52
Dec 23, 3 PM $ 0.0₆931
-0.41%
$ 9,199 $ 52
Dec 23, 2 PM $ 0.0₆935
-0.29%
$ 9,238 $ 51
Dec 23, 1 PM $ 0.0₆943
+0.12%
$ 9,323 $ 50
Dec 23, 12 PM $ 0.0₆943
-0.71%
$ 9,316 $ 49
Dec 23, 11 AM $ 0.0₆949
+0.71%
$ 9,378 $ 52
Dec 23, 10 AM $ 0.0₆939
+0.14%
$ 9,279 $ 53
Dec 23, 9 AM $ 0.0₆942
-0.02%
$ 9,308 $ 55
Dec 23, 8 AM $ 0.0₆94
+0.17%
$ 9,294 $ 57
Dec 23, 7 AM $ 0.0₆941
-0.41%
$ 9,300 $ 55
Dec 23, 6 AM $ 0.0₆95
+0.26%
$ 9,386 $ 45
Dec 23, 5 AM $ 0.0₆947
+0.15%
$ 9,354 $ 45
Dec 23, 4 AM $ 0.0₆946
+0.58%
$ 9,348 $ 32
Dec 23, 3 AM $ 0.0₆945
-1.05%
$ 9,337 $ 34