Lad Wif Hat Historical Data

$LIF Page 5
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0₆604
+0.15%
$ 5,971 $ 25
Jun 2, 10 AM $ 0.0₆605
+0.00%
$ 5,975 $ 27
Jun 2, 9 AM $ 0.0₆605
+0.00%
$ 5,980 $ 29
Jun 2, 7 AM $ 0.0₆607
-0.03%
$ 5,993 $ 29
Jun 2, 5 AM $ 0.0₆612
+0.00%
$ 6,049 $ 29
Jun 2, 4 AM $ 0.0₆613
+0.00%
$ 6,052 $ 31
Jun 2, 2 AM $ 0.0₆608
+0.41%
$ 6,002 $ 31
Jun 2, 12 AM $ 0.0₆617
+0.00%
$ 6,095 $ 31
Jun 1, 11 PM $ 0.0₆617
+0.00%
$ 6,093 $ 30
Jun 1, 9 PM $ 0.0₆613
+0.36%
$ 6,055 $ 31
Jun 1, 7 PM $ 0.0₆613
+0.00%
$ 6,052 $ 29
Jun 1, 6 PM $ 0.0₆609
+0.00%
$ 6,018 $ 23
Jun 1, 4 PM $ 0.0₆6
-0.15%
$ 5,930 $ 22
Jun 1, 2 PM $ 0.0₆605
+0.00%
$ 5,978 $ 22
Jun 1, 1 PM $ 0.0₆604
+0.00%
$ 5,971 $ 19
Jun 1, 11 AM $ 0.0₆612
-0.14%
$ 6,041 $ 19
Jun 1, 9 AM $ 0.0₆607
+0.00%
$ 5,998 $ 18
Jun 1, 8 AM $ 0.0₆61
+0.00%
$ 6,029 $ 14
Jun 1, 6 AM $ 0.0₆616
+0.32%
$ 6,085 $ 14
Jun 1, 4 AM $ 0.0₆623
+0.00%
$ 6,150 $ 12
Jun 1, 3 AM $ 0.0₆625
+0.00%
$ 6,173 $ 9
Jun 1, 1 AM $ 0.0₆62
+0.49%
$ 6,130 $ 9
May 31, 11 PM $ 0.0₆617
+0.00%
$ 6,098 $ 8
May 31, 10 PM $ 0.0₆617
+0.00%
$ 6,092 $ 7
May 31, 8 PM $ 0.0₆613
-0.51%
$ 6,057 $ 6
May 31, 6 PM $ 0.0₆613
+0.00%
$ 6,052 $ 6
May 31, 5 PM $ 0.0₆616
+0.00%
$ 6,082 $ 5
May 31, 3 PM $ 0.0₆614
-0.44%
$ 6,070 $ 5
May 31, 1 PM $ 0.0₆622
+0.00%
$ 6,147 $ 3
May 31, 12 PM $ 0.0₆623
+0.00%
$ 6,153 $ 3
May 31, 10 AM $ 0.0₆619
+0.32%
$ 6,116 $ 3
May 31, 8 AM $ 0.0₆618
+0.00%
$ 6,109 $ 3
May 31, 7 AM $ 0.0₆616
+0.00%
$ 6,084 $ 3
May 31, 5 AM $ 0.0₆623
-0.20%
$ 6,154 $ 3
May 31, 3 AM $ 0.0₆621
+0.00%
$ 6,132 $ 6
May 31, 2 AM $ 0.0₆621
+0.00%
$ 6,132 $ 7
May 31, 12 AM $ 0.0₆618
-0.16%
$ 6,108 $ 8
May 30, 10 PM $ 0.0₆619
+0.00%
$ 6,119 $ 7
May 30, 9 PM $ 0.0₆617
+0.00%
$ 6,100 $ 7
May 30, 7 PM $ 0.0₆62
+0.21%
$ 6,122 $ 7
May 30, 5 PM $ 0.0₆618
+0.00%
$ 6,106 $ 10
May 30, 4 PM $ 0.0₆619
+0.00%
$ 6,112 $ 17
May 30, 2 PM $ 0.0₆618
+0.00%
$ 6,101 $ 18
May 30, 12 PM $ 0.0₆617
+0.00%
$ 6,095 $ 20
May 30, 11 AM $ 0.0₆615
+0.00%
$ 6,078 $ 23
May 30, 9 AM $ 0.0₆617
+0.14%
$ 6,098 $ 23
May 30, 7 AM $ 0.0₆618
+0.00%
$ 6,107 $ 24
May 30, 6 AM $ 0.0₆619
+0.00%
$ 6,118 $ 24
May 30, 4 AM $ 0.0₆62
+0.82%
$ 6,125 $ 24
May 30, 2 AM $ 0.0₆618
+0.00%
$ 6,102 $ 21