Lad Wif Hat Historical Data

$LIF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₅11
-0.08%
$ 10,825 $ 82
Jan 9, 7 AM $ 0.0₅109
+0.02%
$ 10,791 $ 82
Jan 9, 6 AM $ 0.0₅109
-0.46%
$ 10,806 $ 84
Jan 9, 5 AM $ 0.0₅109
-0.07%
$ 10,770 $ 88
Jan 9, 4 AM $ 0.0₅109
-0.20%
$ 10,764 $ 89
Jan 9, 3 AM $ 0.0₅109
+0.45%
$ 10,724 $ 92
Jan 9, 2 AM $ 0.0₅108
+0.34%
$ 10,684 $ 94
Jan 9, 1 AM $ 0.0₅108
-0.37%
$ 10,686 $ 91
Jan 9, 12 AM $ 0.0₅108
-0.01%
$ 10,719 $ 89
Jan 8, 11 PM $ 0.0₅109
+0.22%
$ 10,738 $ 90
Jan 8, 10 PM $ 0.0₅11
+0.88%
$ 10,825 $ 90
Jan 8, 9 PM $ 0.0₅108
+0.57%
$ 10,703 $ 92
Jan 8, 8 PM $ 0.0₅108
-0.79%
$ 10,628 $ 93
Jan 8, 7 PM $ 0.0₅109
+0.64%
$ 10,757 $ 89
Jan 8, 6 PM $ 0.0₅109
+1.01%
$ 10,742 $ 89
Jan 8, 5 PM $ 0.0₅108
+0.23%
$ 10,698 $ 84
Jan 8, 4 PM $ 0.0₅108
+0.58%
$ 10,709 $ 86
Jan 8, 3 PM $ 0.0₅107
+1.83%
$ 10,549 $ 80
Jan 8, 2 PM $ 0.0₅106
-0.34%
$ 10,460 $ 82
Jan 8, 1 PM $ 0.0₅106
+0.09%
$ 10,489 $ 86
Jan 8, 12 PM $ 0.0₅106
-0.55%
$ 10,510 $ 88
Jan 8, 11 AM $ 0.0₅107
-0.28%
$ 10,562 $ 88
Jan 8, 10 AM $ 0.0₅107
-0.69%
$ 10,572 $ 95
Jan 8, 9 AM $ 0.0₅108
-0.27%
$ 10,702 $ 98
Jan 8, 8 AM $ 0.0₅109
-0.10%
$ 10,761 $ 113
Jan 8, 7 AM $ 0.0₅109
-0.69%
$ 10,723 $ 115
Jan 8, 6 AM $ 0.0₅109
-0.58%
$ 10,775 $ 115
Jan 8, 5 AM $ 0.0₅109
-0.04%
$ 10,812 $ 113
Jan 8, 4 AM $ 0.0₅109
-0.41%
$ 10,768 $ 116
Jan 8, 3 AM $ 0.0₅11
-0.47%
$ 10,830 $ 112
Jan 8, 2 AM $ 0.0₅11
-0.19%
$ 10,887 $ 116
Jan 8, 1 AM $ 0.0₅11
+0.12%
$ 10,845 $ 116
Jan 8, 12 AM $ 0.0₅109
+0.07%
$ 10,802 $ 123
Jan 7, 11 PM $ 0.0₅109
-0.62%
$ 10,752 $ 125
Jan 7, 10 PM $ 0.0₅109
+0.03%
$ 10,809 $ 123
Jan 7, 9 PM $ 0.0₅109
-0.14%
$ 10,808 $ 125
Jan 7, 8 PM $ 0.0₅109
-0.04%
$ 10,820 $ 124
Jan 7, 7 PM $ 0.0₅11
-0.59%
$ 10,825 $ 126
Jan 7, 6 PM $ 0.0₅11
-0.55%
$ 10,863 $ 127
Jan 7, 5 PM $ 0.0₅111
+0.63%
$ 10,939 $ 129
Jan 7, 4 PM $ 0.0₅11
-0.02%
$ 10,901 $ 141
Jan 7, 3 PM $ 0.0₅112
-0.46%
$ 11,021 $ 142
Jan 7, 2 PM $ 0.0₅112
-0.46%
$ 11,030 $ 148
Jan 7, 1 PM $ 0.0₅112
-0.49%
$ 11,040 $ 144
Jan 7, 12 PM $ 0.0₅112
-0.14%
$ 11,111 $ 144
Jan 7, 11 AM $ 0.0₅113
+0.00%
$ 11,132 $ 159
Jan 7, 10 AM $ 0.0₅113
-0.28%
$ 11,137 $ 162
Jan 7, 9 AM $ 0.0₅113
-1.00%
$ 11,197 $ 169
Jan 7, 8 AM $ 0.0₅114
-0.46%
$ 11,240 $ 159
Jan 7, 7 AM $ 0.0₅113
-0.66%
$ 11,203 $ 149