Lad Wif Hat Historical Data

$LIF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅112
-0.20%
$ 11,036 $ 112
Jan 15, 1 PM $ 0.0₅112
+0.24%
$ 11,046 $ 112
Jan 15, 12 PM $ 0.0₅112
+0.13%
$ 11,038 $ 114
Jan 15, 11 AM $ 0.0₅112
-0.15%
$ 11,054 $ 115
Jan 15, 10 AM $ 0.0₅112
-0.17%
$ 11,085 $ 112
Jan 15, 9 AM $ 0.0₅113
+0.84%
$ 11,129 $ 113
Jan 15, 8 AM $ 0.0₅112
-0.09%
$ 11,038 $ 111
Jan 15, 7 AM $ 0.0₅112
+0.17%
$ 11,062 $ 112
Jan 15, 6 AM $ 0.0₅112
+0.14%
$ 11,038 $ 116
Jan 15, 5 AM $ 0.0₅111
+0.06%
$ 11,003 $ 119
Jan 15, 4 AM $ 0.0₅112
+0.34%
$ 11,034 $ 117
Jan 15, 3 AM $ 0.0₅112
-0.83%
$ 11,035 $ 109
Jan 15, 2 AM $ 0.0₅113
-0.38%
$ 11,187 $ 100
Jan 15, 1 AM $ 0.0₅113
-0.58%
$ 11,213 $ 100
Jan 15, 12 AM $ 0.0₅114
-0.53%
$ 11,290 $ 105
Jan 14, 11 PM $ 0.0₅115
-0.09%
$ 11,372 $ 134
Jan 14, 10 PM $ 0.0₅115
-0.18%
$ 11,364 $ 163
Jan 14, 9 PM $ 0.0₅116
+0.14%
$ 11,433 $ 192
Jan 14, 8 PM $ 0.0₅116
+0.85%
$ 11,470 $ 196
Jan 14, 7 PM $ 0.0₅115
-0.18%
$ 11,326 $ 190
Jan 14, 6 PM $ 0.0₅115
+0.32%
$ 11,378 $ 176
Jan 14, 5 PM $ 0.0₅117
-0.71%
$ 11,542 $ 170
Jan 14, 4 PM $ 0.0₅118
+1.87%
$ 11,639 $ 163
Jan 14, 3 PM $ 0.0₅115
+0.33%
$ 11,409 $ 155
Jan 14, 2 PM $ 0.0₅115
+0.93%
$ 11,360 $ 161
Jan 14, 1 PM $ 0.0₅114
-0.38%
$ 11,236 $ 167
Jan 14, 12 PM $ 0.0₅114
+0.06%
$ 11,308 $ 169
Jan 14, 11 AM $ 0.0₅114
-0.61%
$ 11,332 $ 169
Jan 14, 10 AM $ 0.0₅117
+0.57%
$ 11,572 $ 170
Jan 14, 9 AM $ 0.0₅116
+0.32%
$ 11,449 $ 169
Jan 14, 8 AM $ 0.0₅115
+0.31%
$ 11,435 $ 170
Jan 14, 7 AM $ 0.0₅115
+0.33%
$ 11,403 $ 169
Jan 14, 6 AM $ 0.0₅115
-0.42%
$ 11,345 $ 170
Jan 14, 5 AM $ 0.0₅116
-0.62%
$ 11,423 $ 172
Jan 14, 4 AM $ 0.0₅116
-0.52%
$ 11,506 $ 171
Jan 14, 3 AM $ 0.0₅117
+0.48%
$ 11,527 $ 172
Jan 14, 2 AM $ 0.0₅116
-0.07%
$ 11,489 $ 171
Jan 14, 1 AM $ 0.0₅117
+0.26%
$ 11,534 $ 165
Jan 14, 12 AM $ 0.0₅116
+0.29%
$ 11,476 $ 153
Jan 13, 11 PM $ 0.0₅117
+2.38%
$ 11,599 $ 143
Jan 13, 10 PM $ 0.0₅112
+0.45%
$ 11,096 $ 103
Jan 13, 9 PM $ 0.0₅111
+0.42%
$ 11,013 $ 77
Jan 13, 8 PM $ 0.0₅111
-0.06%
$ 10,999 $ 73
Jan 13, 7 PM $ 0.0₅11
+0.12%
$ 10,911 $ 73
Jan 13, 6 PM $ 0.0₅11
+0.39%
$ 10,903 $ 74
Jan 13, 5 PM $ 0.0₅11
-0.14%
$ 10,874 $ 79
Jan 13, 4 PM $ 0.0₅11
+0.22%
$ 10,826 $ 79
Jan 13, 3 PM $ 0.0₅109
-1.04%
$ 10,769 $ 73
Jan 13, 2 PM $ 0.0₅109
+1.01%
$ 10,801 $ 61
Jan 13, 1 PM $ 0.0₅108
+0.41%
$ 10,663 $ 55