Lad Wif Hat Historical Data

$LIF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₆781
+0.29%
$ 7,719 $ 168
Feb 1, 1 AM $ 0.0₆782
-0.18%
$ 7,726 $ 165
Feb 1, 12 AM $ 0.0₆781
+0.07%
$ 7,722 $ 161
Jan 31, 11 PM $ 0.0₆781
+2.23%
$ 7,717 $ 157
Jan 31, 10 PM $ 0.0₆766
+1.37%
$ 7,570 $ 143
Jan 31, 9 PM $ 0.0₆755
+0.14%
$ 7,460 $ 142
Jan 31, 8 PM $ 0.0₆754
+0.00%
$ 7,447 $ 134
Jan 31, 7 PM $ 0.0₆762
+0.33%
$ 7,527 $ 125
Jan 31, 6 PM $ 0.0₆765
-0.92%
$ 7,558 $ 112
Jan 31, 5 PM $ 0.0₆798
-1.51%
$ 7,888 $ 83
Jan 31, 4 PM $ 0.0₆813
-0.17%
$ 8,029 $ 80
Jan 31, 3 PM $ 0.0₆822
-1.53%
$ 8,121 $ 73
Jan 31, 2 PM $ 0.0₆843
-0.06%
$ 8,334 $ 58
Jan 31, 1 PM $ 0.0₆845
-0.78%
$ 8,353 $ 58
Jan 31, 12 PM $ 0.0₆855
-0.16%
$ 8,446 $ 59
Jan 31, 11 AM $ 0.0₆857
-0.15%
$ 8,453 $ 59
Jan 31, 10 AM $ 0.0₆864
+0.65%
$ 8,521 $ 58
Jan 31, 9 AM $ 0.0₆857
+0.40%
$ 8,465 $ 55
Jan 31, 8 AM $ 0.0₆854
-0.94%
$ 8,436 $ 55
Jan 31, 7 AM $ 0.0₆866
+0.06%
$ 8,557 $ 53
Jan 31, 6 AM $ 0.0₆865
-0.66%
$ 8,549 $ 50
Jan 31, 5 AM $ 0.0₆869
-0.49%
$ 8,583 $ 48
Jan 31, 4 AM $ 0.0₆873
+0.05%
$ 8,630 $ 48
Jan 31, 3 AM $ 0.0₆872
-0.16%
$ 8,622 $ 50
Jan 31, 2 AM $ 0.0₆873
+0.14%
$ 8,625 $ 63
Jan 31, 1 AM $ 0.0₆871
+0.24%
$ 8,611 $ 62
Jan 31, 12 AM $ 0.0₆87
+0.17%
$ 8,599 $ 63
Jan 30, 11 PM $ 0.0₆869
-0.08%
$ 8,591 $ 63
Jan 30, 10 PM $ 0.0₆87
+0.13%
$ 8,593 $ 64
Jan 30, 9 PM $ 0.0₆869
-0.77%
$ 8,585 $ 62
Jan 30, 8 PM $ 0.0₆877
-0.57%
$ 8,666 $ 61
Jan 30, 7 PM $ 0.0₆871
+0.47%
$ 8,621 $ 55
Jan 30, 6 PM $ 0.0₆874
-0.26%
$ 8,640 $ 53
Jan 30, 5 PM $ 0.0₆879
+0.70%
$ 8,683 $ 53
Jan 30, 4 PM $ 0.0₆871
+0.02%
$ 8,610 $ 63
Jan 30, 3 PM $ 0.0₆871
-0.11%
$ 8,604 $ 63
Jan 30, 2 PM $ 0.0₆87
+0.24%
$ 8,600 $ 71
Jan 30, 1 PM $ 0.0₆873
-0.04%
$ 8,622 $ 73
Jan 30, 12 PM $ 0.0₆873
+0.75%
$ 8,631 $ 72
Jan 30, 11 AM $ 0.0₆865
-0.30%
$ 8,548 $ 71
Jan 30, 10 AM $ 0.0₆867
-0.09%
$ 8,566 $ 71
Jan 30, 9 AM $ 0.0₆865
+0.32%
$ 8,552 $ 78
Jan 30, 8 AM $ 0.0₆869
+0.20%
$ 8,584 $ 78
Jan 30, 7 AM $ 0.0₆865
+0.61%
$ 8,553 $ 80
Jan 30, 6 AM $ 0.0₆867
-0.30%
$ 8,567 $ 75
Jan 30, 5 AM $ 0.0₆869
+0.15%
$ 8,588 $ 75
Jan 30, 4 AM $ 0.0₆866
+0.56%
$ 8,559 $ 73
Jan 30, 3 AM $ 0.0₆862
+0.03%
$ 8,521 $ 74
Jan 30, 2 AM $ 0.0₆861
-3.77%
$ 8,508 $ 72
Jan 30, 1 AM $ 0.0₆884
+0.02%
$ 8,738 $ 64