Lad Wif Hat Historical Data

$LIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₆501
+0.00%
$ 4,954 $ 17
Jun 10, 8 AM $ 0.0₆505
+0.00%
$ 4,990 $ 17
Jun 10, 5 AM $ 0.0₆505
+0.61%
$ 4,994 $ 17
Jun 10, 3 AM $ 0.0₆506
+0.00%
$ 5,001 $ 20
Jun 10, 12 AM $ 0.0₆512
+0.00%
$ 5,055 $ 22
Jun 9, 10 PM $ 0.0₆514
+0.00%
$ 5,075 $ 24
Jun 9, 7 PM $ 0.0₆512
+0.00%
$ 5,061 $ 25
Jun 9, 5 PM $ 0.0₆505
+0.00%
$ 4,992 $ 22
Jun 9, 4 PM $ 0.0₆507
+0.00%
$ 5,013 $ 20
Jun 9, 2 PM $ 0.0₆512
-0.01%
$ 5,062 $ 20
Jun 9, 12 PM $ 0.0₆518
+0.00%
$ 5,115 $ 19
Jun 9, 11 AM $ 0.0₆518
+0.00%
$ 5,115 $ 20
Jun 9, 9 AM $ 0.0₆52
+0.00%
$ 5,137 $ 21
Jun 9, 7 AM $ 0.0₆523
+0.00%
$ 5,162 $ 20
Jun 9, 6 AM $ 0.0₆523
+0.00%
$ 5,163 $ 21
Jun 9, 4 AM $ 0.0₆517
+0.00%
$ 5,109 $ 21
Jun 9, 2 AM $ 0.0₆515
+0.00%
$ 5,090 $ 22
Jun 9, 1 AM $ 0.0₆518
+0.00%
$ 5,122 $ 22
Jun 8, 11 PM $ 0.0₆526
+0.27%
$ 5,199 $ 22
Jun 8, 9 PM $ 0.0₆529
+0.00%
$ 5,223 $ 36
Jun 8, 6 PM $ 0.0₆527
+0.09%
$ 5,203 $ 38
Jun 8, 4 PM $ 0.0₆529
+0.00%
$ 5,231 $ 38
Jun 8, 1 PM $ 0.0₆527
+0.00%
$ 5,209 $ 38
Jun 8, 11 AM $ 0.0₆52
+0.00%
$ 5,138 $ 39
Jun 8, 8 AM $ 0.0₆519
+0.00%
$ 5,125 $ 43
Jun 8, 6 AM $ 0.0₆515
+0.00%
$ 5,086 $ 44
Jun 8, 5 AM $ 0.0₆514
+0.00%
$ 5,079 $ 42
Jun 8, 3 AM $ 0.0₆52
+0.00%
$ 5,141 $ 42
Jun 8, 1 AM $ 0.0₆525
+0.00%
$ 5,184 $ 42
Jun 7, 10 PM $ 0.0₆526
+0.00%
$ 5,194 $ 35
Jun 7, 8 PM $ 0.0₆509
+0.00%
$ 5,030 $ 24
Jun 7, 5 PM $ 0.0₆518
+0.00%
$ 5,116 $ 22
Jun 7, 3 PM $ 0.0₆516
+0.00%
$ 5,099 $ 27
Jun 7, 12 PM $ 0.0₆512
+0.00%
$ 5,060 $ 28
Jun 7, 10 AM $ 0.0₆516
+0.00%
$ 5,100 $ 31
Jun 7, 7 AM $ 0.0₆513
+0.00%
$ 5,065 $ 29
Jun 7, 5 AM $ 0.0₆509
+0.00%
$ 5,029 $ 41
Jun 7, 2 AM $ 0.0₆508
+0.12%
$ 5,016 $ 50
Jun 7, 12 AM $ 0.0₆495
+0.00%
$ 4,887 $ 50
Jun 6, 11 PM $ 0.0₆494
+0.00%
$ 4,882 $ 53
Jun 6, 9 PM $ 0.0₆494
+0.00%
$ 4,883 $ 57
Jun 6, 7 PM $ 0.0₆494
+0.00%
$ 4,884 $ 75
Jun 6, 6 PM $ 0.0₆495
+0.00%
$ 4,887 $ 77
Jun 6, 4 PM $ 0.0₆498
-0.08%
$ 4,922 $ 83
Jun 6, 2 PM $ 0.0₆499
+0.00%
$ 4,930 $ 94
Jun 6, 11 AM $ 0.0₆493
+0.01%
$ 4,875 $ 97
Jun 6, 9 AM $ 0.0₆502
+0.00%
$ 4,956 $ 94
Jun 6, 6 AM $ 0.0₆492
+0.00%
$ 4,857 $ 103
Jun 6, 4 AM $ 0.0₆498
+0.00%
$ 4,924 $ 93
Jun 6, 1 AM $ 0.0₆508
+0.43%
$ 5,016 $ 99