Lad Wif Hat Historical Data

$LIF Page 3
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₆594
+1.36%
$ 5,867 $ 25
Mar 10, 2026 $ 0.0₆584
-2.03%
$ 5,767 $ 47
Mar 9, 2026 $ 0.0₆605
+1.39%
$ 5,974 $ 46
Mar 8, 2026 $ 0.0₆595
-0.32%
$ 5,875 $ 20
Mar 7, 2026 $ 0.0₆596
-3.65%
$ 5,894 $ 16
Mar 6, 2026 $ 0.0₆618
-7.54%
$ 6,110 $ 45
Mar 5, 2026 $ 0.0₆67
-1.01%
$ 6,623 $ 33
Mar 4, 2026 $ 0.0₆687
+6.45%
$ 6,785 $ 61
Mar 3, 2026 $ 0.0₆646
+0.39%
$ 6,379 $ 44
Mar 2, 2026 $ 0.0₆647
+3.47%
$ 6,393 $ 48
Mar 1, 2026 $ 0.0₆618
-1.35%
$ 6,106 $ 63
Feb 28, 2026 $ 0.0₆624
-1.99%
$ 6,167 $ 66
Feb 27, 2026 $ 0.0₆636
-2.22%
$ 6,288 $ 28
Feb 26, 2026 $ 0.0₆653
-3.35%
$ 6,454 $ 36
Feb 25, 2026 $ 0.0₆692
+9.15%
$ 6,834 $ 86
Feb 24, 2026 $ 0.0₆616
-1.77%
$ 6,089 $ 33
Feb 23, 2026 $ 0.0₆63
-3.40%
$ 6,223 $ 47
Feb 22, 2026 $ 0.0₆651
-3.30%
$ 6,431 $ 15
Feb 21, 2026 $ 0.0₆676
+0.37%
$ 6,684 $ 11
Feb 20, 2026 $ 0.0₆673
+0.74%
$ 6,647 $ 34
Feb 19, 2026 $ 0.0₆666
-0.81%
$ 6,576 $ 21
Feb 18, 2026 $ 0.0₆671
-3.91%
$ 6,626 $ 28
Feb 17, 2026 $ 0.0₆697
-1.32%
$ 6,886 $ 31
Feb 16, 2026 $ 0.0₆701
+0.77%
$ 6,924 $ 34
Feb 15, 2026 $ 0.0₆697
-4.53%
$ 6,889 $ 69
Feb 14, 2026 $ 0.0₆745
+9.81%
$ 7,358 $ 69
Feb 13, 2026 $ 0.0₆675
+3.93%
$ 6,670 $ 31
Feb 12, 2026 $ 0.0₆639
-0.94%
$ 6,313 $ 62
Feb 11, 2026 $ 0.0₆642
-2.90%
$ 6,344 $ 52
Feb 10, 2026 $ 0.0₆657
-5.18%
$ 6,496 $ 22
Feb 9, 2026 $ 0.0₆69
-0.69%
$ 6,819 $ 33
Feb 8, 2026 $ 0.0₆694
-1.83%
$ 6,857 $ 28
Feb 7, 2026 $ 0.0₆705
+0.81%
$ 6,965 $ 50
Feb 6, 2026 $ 0.0₆715
+10.72%
$ 7,063 $ 179
Feb 5, 2026 $ 0.0₆648
-11.98%
$ 6,404 $ 156
Feb 4, 2026 $ 0.0₆737
-3.05%
$ 7,286 $ 72
Feb 3, 2026 $ 0.0₆784
-0.32%
$ 7,743 $ 69
Feb 2, 2026 $ 0.0₆787
+1.90%
$ 7,773 $ 87
Feb 1, 2026 $ 0.0₆765
-2.08%
$ 7,556 $ 90
Jan 31, 2026 $ 0.0₆781
-10.04%
$ 7,717 $ 157
Jan 30, 2026 $ 0.0₆869
-1.58%
$ 8,591 $ 63
Jan 29, 2026 $ 0.0₆891
-5.03%
$ 8,768 $ 65
Jan 28, 2026 $ 0.0₆938
-2.30%
$ 9,271 $ 31
Jan 27, 2026 $ 0.0₆962
+1.28%
$ 9,511 $ 30
Jan 26, 2026 $ 0.0₆95
+2.81%
$ 9,387 $ 26
Jan 25, 2026 $ 0.0₆917
-4.91%
$ 9,063 $ 29
Jan 24, 2026 $ 0.0₆962
-1.19%
$ 9,508 $ 4
Jan 23, 2026 $ 0.0₆974
-0.76%
$ 9,612 $ 29
Jan 22, 2026 $ 0.0₆971
-1.62%
$ 9,593 $ 31
Jan 21, 2026 $ 0.0₆987
+2.37%
$ 9,762 $ 104