Lad Wif Hat Historical Data

$LIF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₆618
+0.00%
$ 6,110 $ 45
Mar 6, 9 PM $ 0.0₆621
-0.09%
$ 6,138 $ 45
Mar 6, 7 PM $ 0.0₆62
+0.00%
$ 6,130 $ 50
Mar 6, 6 PM $ 0.0₆62
+0.00%
$ 6,127 $ 47
Mar 6, 4 PM $ 0.0₆619
+0.09%
$ 6,112 $ 47
Mar 6, 2 PM $ 0.0₆638
+0.00%
$ 6,307 $ 46
Mar 6, 1 PM $ 0.0₆637
+0.00%
$ 6,298 $ 45
Mar 6, 11 AM $ 0.0₆644
+0.13%
$ 6,368 $ 45
Mar 6, 9 AM $ 0.0₆658
+0.00%
$ 6,501 $ 43
Mar 6, 8 AM $ 0.0₆658
+0.00%
$ 6,500 $ 37
Mar 6, 6 AM $ 0.0₆668
+0.04%
$ 6,604 $ 35
Mar 6, 4 AM $ 0.0₆67
+0.00%
$ 6,621 $ 34
Mar 6, 3 AM $ 0.0₆67
+0.00%
$ 6,616 $ 33
Mar 6, 1 AM $ 0.0₆669
+0.00%
$ 6,607 $ 32
Mar 5, 11 PM $ 0.0₆67
+0.00%
$ 6,623 $ 33
Mar 5, 10 PM $ 0.0₆67
+0.00%
$ 6,622 $ 36
Mar 5, 8 PM $ 0.0₆672
+0.05%
$ 6,637 $ 37
Mar 5, 6 PM $ 0.0₆662
+0.00%
$ 6,538 $ 36
Mar 5, 5 PM $ 0.0₆662
+0.00%
$ 6,541 $ 40
Mar 5, 3 PM $ 0.0₆671
+0.00%
$ 6,633 $ 43
Mar 5, 1 PM $ 0.0₆684
+0.00%
$ 6,762 $ 45
Mar 5, 12 PM $ 0.0₆684
+0.00%
$ 6,758 $ 44
Mar 5, 10 AM $ 0.0₆678
-0.03%
$ 6,701 $ 43
Mar 5, 8 AM $ 0.0₆673
+0.00%
$ 6,647 $ 51
Mar 5, 7 AM $ 0.0₆673
+0.00%
$ 6,651 $ 52
Mar 5, 5 AM $ 0.0₆674
-0.03%
$ 6,659 $ 52
Mar 5, 3 AM $ 0.0₆674
+0.00%
$ 6,657 $ 57
Mar 5, 2 AM $ 0.0₆674
+0.00%
$ 6,661 $ 58
Mar 5, 12 AM $ 0.0₆677
+0.00%
$ 6,691 $ 59
Mar 4, 10 PM $ 0.0₆687
+0.00%
$ 6,785 $ 61
Mar 4, 9 PM $ 0.0₆687
+0.00%
$ 6,792 $ 60
Mar 4, 7 PM $ 0.0₆691
-0.03%
$ 6,823 $ 59
Mar 4, 5 PM $ 0.0₆683
+0.00%
$ 6,744 $ 59
Mar 4, 4 PM $ 0.0₆678
-0.75%
$ -- $ 67
Mar 4, 11 AM $ 0.0₆662
+0.00%
$ 6,539 $ 58
Mar 4, 9 AM $ 0.0₆657
+0.00%
$ 6,488 $ 54
Mar 4, 8 AM $ 0.0₆656
+0.00%
$ 6,482 $ 51
Mar 4, 6 AM $ 0.0₆64
+0.01%
$ 6,327 $ 49
Mar 4, 4 AM $ 0.0₆642
+0.00%
$ 6,348 $ 48
Mar 4, 3 AM $ 0.0₆642
+0.00%
$ 6,348 $ 48
Mar 4, 1 AM $ 0.0₆645
+0.03%
$ 6,376 $ 46
Mar 3, 11 PM $ 0.0₆646
+0.00%
$ 6,379 $ 44
Mar 3, 10 PM $ 0.0₆646
+0.00%
$ 6,381 $ 42
Mar 3, 8 PM $ 0.0₆64
-0.02%
$ 6,327 $ 40
Mar 3, 6 PM $ 0.0₆641
+0.00%
$ 6,338 $ 37
Mar 3, 5 PM $ 0.0₆641
+0.00%
$ 6,338 $ 35
Mar 3, 3 PM $ 0.0₆629
-0.07%
$ 6,212 $ 34
Mar 3, 1 PM $ 0.0₆632
+0.00%
$ 6,242 $ 44
Mar 3, 12 PM $ 0.0₆631
+0.00%
$ 6,237 $ 42
Mar 3, 10 AM $ 0.0₆63
-0.03%
$ 6,224 $ 42