Lad Wif Hat Historical Data

$LIF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₆635
+0.00%
$ 6,272 $ 30
Apr 10, 3 AM $ 0.0₆635
+0.00%
$ 6,272 $ 30
Apr 10, 1 AM $ 0.0₆632
+0.09%
$ 6,245 $ 30
Apr 9, 11 PM $ 0.0₆642
+0.00%
$ 6,340 $ 29
Apr 9, 10 PM $ 0.0₆642
+0.00%
$ 6,346 $ 25
Apr 9, 8 PM $ 0.0₆632
+0.04%
$ 6,248 $ 20
Apr 9, 6 PM $ 0.0₆631
+0.00%
$ 6,238 $ 21
Apr 9, 5 PM $ 0.0₆631
+0.00%
$ 6,231 $ 18
Apr 9, 3 PM $ 0.0₆618
-0.04%
$ 6,106 $ 15
Apr 9, 1 PM $ 0.0₆619
+0.00%
$ 6,113 $ 19
Apr 9, 12 PM $ 0.0₆619
+0.00%
$ 6,112 $ 20
Apr 9, 10 AM $ 0.0₆619
+0.07%
$ 6,116 $ 20
Apr 9, 8 AM $ 0.0₆618
+0.00%
$ 6,107 $ 20
Apr 9, 7 AM $ 0.0₆619
+0.00%
$ 6,112 $ 20
Apr 9, 5 AM $ 0.0₆618
-0.10%
$ 6,110 $ 19
Apr 9, 3 AM $ 0.0₆619
+0.00%
$ 6,120 $ 19
Apr 9, 2 AM $ 0.0₆619
+0.00%
$ 6,116 $ 18
Apr 9, 12 AM $ 0.0₆622
-0.10%
$ 6,147 $ 18
Apr 8, 10 PM $ 0.0₆625
+0.00%
$ 6,176 $ 36
Apr 8, 9 PM $ 0.0₆625
+0.00%
$ 6,176 $ 41
Apr 8, 7 PM $ 0.0₆625
-0.08%
$ 6,171 $ 45
Apr 8, 5 PM $ 0.0₆625
+0.00%
$ 6,177 $ 49
Apr 8, 4 PM $ 0.0₆624
+0.00%
$ 6,168 $ 48
Apr 8, 2 PM $ 0.0₆63
-0.02%
$ 6,229 $ 46
Apr 8, 12 PM $ 0.0₆635
+0.00%
$ 6,278 $ 46
Apr 8, 11 AM $ 0.0₆636
+0.00%
$ 6,279 $ 45
Apr 8, 9 AM $ 0.0₆636
+0.07%
$ 6,283 $ 46
Apr 8, 7 AM $ 0.0₆636
+0.00%
$ 6,280 $ 46
Apr 8, 6 AM $ 0.0₆636
+0.00%
$ 6,279 $ 44
Apr 8, 4 AM $ 0.0₆637
+0.17%
$ 6,289 $ 44
Apr 8, 2 AM $ 0.0₆636
+0.00%
$ 6,281 $ 44
Apr 8, 1 AM $ 0.0₆636
+0.00%
$ 6,279 $ 42
Apr 7, 11 PM $ 0.0₆642
-0.09%
$ 6,340 $ 39
Apr 7, 9 PM $ 0.0₆605
+0.00%
$ 5,979 $ 23
Apr 7, 8 PM $ 0.0₆605
+0.00%
$ 5,980 $ 19
Apr 7, 6 PM $ 0.0₆595
+0.00%
$ 5,883 $ 17
Apr 7, 4 PM $ 0.0₆587
+0.00%
$ 5,802 $ 12
Apr 7, 3 PM $ 0.0₆587
+0.00%
$ 5,801 $ 11
Apr 7, 1 PM $ 0.0₆589
+0.03%
$ 5,821 $ 11
Apr 7, 11 AM $ 0.0₆594
+0.00%
$ 5,868 $ 11
Apr 7, 10 AM $ 0.0₆594
+0.00%
$ 5,872 $ 14
Apr 7, 8 AM $ 0.0₆592
+0.00%
$ 5,848 $ 16
Apr 7, 6 AM $ 0.0₆592
+0.00%
$ 5,846 $ 17
Apr 7, 5 AM $ 0.0₆592
+0.00%
$ 5,848 $ 19
Apr 7, 3 AM $ 0.0₆592
-0.03%
$ 5,846 $ 19
Apr 7, 1 AM $ 0.0₆592
+0.00%
$ 5,849 $ 24
Apr 7, 12 AM $ 0.0₆592
+0.00%
$ 5,848 $ 27
Apr 6, 10 PM $ 0.0₆605
-0.27%
$ 5,978 $ 27
Apr 6, 8 PM $ 0.0₆608
+0.00%
$ 6,011 $ 26
Apr 6, 7 PM $ 0.0₆609
+0.00%
$ 6,020 $ 27