Lad Wif Hat Historical Data

$LIF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₆619
-0.04%
$ 6,112 $ 36
Apr 30, 2 PM $ 0.0₆611
+0.00%
$ 6,036 $ 35
Apr 30, 1 PM $ 0.0₆611
+0.00%
$ 6,041 $ 36
Apr 30, 11 AM $ 0.0₆614
+0.05%
$ 6,069 $ 37
Apr 30, 9 AM $ 0.0₆612
-0.15%
$ -- $ 41
Apr 30, 8 AM $ 0.0₆611
+0.00%
$ 6,036 $ 42
Apr 30, 6 AM $ 0.0₆608
+0.03%
$ 6,006 $ 42
Apr 30, 4 AM $ 0.0₆61
+0.00%
$ 6,026 $ 42
Apr 30, 3 AM $ 0.0₆61
+0.00%
$ 6,031 $ 36
Apr 30, 1 AM $ 0.0₆607
-0.05%
$ 5,995 $ 34
Apr 29, 11 PM $ 0.0₆6
+0.00%
$ 5,923 $ 30
Apr 29, 10 PM $ 0.0₆599
+0.00%
$ 5,920 $ 28
Apr 29, 8 PM $ 0.0₆594
+0.17%
$ 5,865 $ 27
Apr 29, 6 PM $ 0.0₆602
+0.00%
$ 5,950 $ 21
Apr 29, 5 PM $ 0.0₆603
+0.00%
$ 5,953 $ 19
Apr 29, 3 PM $ 0.0₆605
-0.08%
$ 5,978 $ 18
Apr 29, 1 PM $ 0.0₆615
+0.00%
$ 6,073 $ 16
Apr 29, 12 PM $ 0.0₆614
+0.00%
$ 6,069 $ 15
Apr 29, 10 AM $ 0.0₆621
+0.12%
$ 6,133 $ 14
Apr 29, 8 AM $ 0.0₆611
+0.00%
$ 6,037 $ 7
Apr 29, 7 AM $ 0.0₆611
+0.00%
$ 6,033 $ 7
Apr 29, 5 AM $ 0.0₆61
+0.31%
$ 6,027 $ 6
Apr 29, 3 AM $ 0.0₆605
+0.00%
$ 5,976 $ 7
Apr 29, 2 AM $ 0.0₆604
+0.00%
$ 5,970 $ 7
Apr 29, 12 AM $ 0.0₆603
-0.18%
$ 5,959 $ 7
Apr 28, 10 PM $ 0.0₆604
+0.00%
$ 5,967 $ 7
Apr 28, 9 PM $ 0.0₆604
+0.00%
$ 5,970 $ 7
Apr 28, 7 PM $ 0.0₆604
+0.58%
$ 5,972 $ 6
Apr 28, 5 PM $ 0.0₆601
+0.00%
$ 5,939 $ 6
Apr 28, 4 PM $ 0.0₆601
+0.00%
$ 5,937 $ 6
Apr 28, 2 PM $ 0.0₆601
+0.04%
$ 5,940 $ 9
Apr 28, 12 PM $ 0.0₆602
+0.00%
$ 5,945 $ 8
Apr 28, 11 AM $ 0.0₆602
+0.00%
$ 5,950 $ 9
Apr 28, 9 AM $ 0.0₆604
-0.08%
$ 5,967 $ 9
Apr 28, 7 AM $ 0.0₆604
+0.00%
$ 5,962 $ 9
Apr 28, 6 AM $ 0.0₆604
+0.00%
$ 5,972 $ 12
Apr 28, 4 AM $ 0.0₆604
-0.13%
$ 5,964 $ 14
Apr 28, 2 AM $ 0.0₆603
+0.00%
$ 5,954 $ 13
Apr 28, 1 AM $ 0.0₆602
+0.00%
$ 5,951 $ 13
Apr 27, 11 PM $ 0.0₆603
+0.08%
$ 5,956 $ 15
Apr 27, 9 PM $ 0.0₆6
+0.00%
$ 5,929 $ 15
Apr 27, 8 PM $ 0.0₆6
+0.00%
$ 5,930 $ 15
Apr 27, 6 PM $ 0.0₆601
+0.07%
$ 5,934 $ 16
Apr 27, 4 PM $ 0.0₆599
+0.00%
$ 5,921 $ 16
Apr 27, 3 PM $ 0.0₆6
+0.00%
$ 5,930 $ 15
Apr 27, 1 PM $ 0.0₆608
+0.07%
$ 6,004 $ 12
Apr 27, 11 AM $ 0.0₆609
+0.00%
$ 6,021 $ 12
Apr 27, 10 AM $ 0.0₆608
+0.00%
$ 6,011 $ 12
Apr 27, 8 AM $ 0.0₆608
+0.00%
$ 6,011 $ 12
Apr 27, 6 AM $ 0.0₆612
+0.00%
$ 6,045 $ 12