Lad Wif Hat Historical Data

$LIF Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0₆63
+0.00%
$ 6,220 $ 12
May 4, 3 AM $ 0.0₆628
+0.00%
$ 6,206 $ 10
May 4, 12 AM $ 0.0₆619
-0.16%
$ 6,120 $ 8
May 3, 10 PM $ 0.0₆621
+0.00%
$ 6,132 $ 5
May 3, 9 PM $ 0.0₆622
+0.00%
$ 6,142 $ 6
May 3, 7 PM $ 0.0₆619
+0.10%
$ 6,118 $ 6
May 3, 5 PM $ 0.0₆619
+0.00%
$ 6,114 $ 8
May 3, 4 PM $ 0.0₆619
+0.00%
$ 6,112 $ 10
May 3, 2 PM $ 0.0₆619
+0.03%
$ 6,114 $ 11
May 3, 12 PM $ 0.0₆62
+0.00%
$ 6,121 $ 11
May 3, 11 AM $ 0.0₆619
+0.00%
$ 6,112 $ 10
May 3, 9 AM $ 0.0₆62
+0.02%
$ 6,126 $ 10
May 3, 7 AM $ 0.0₆62
+0.00%
$ 6,126 $ 10
May 3, 6 AM $ 0.0₆62
+0.00%
$ 6,125 $ 10
May 3, 4 AM $ 0.0₆62
+0.03%
$ 6,127 $ 10
May 3, 2 AM $ 0.0₆621
+0.00%
$ 6,135 $ 11
May 3, 1 AM $ 0.0₆621
+0.00%
$ 6,138 $ 11
May 2, 11 PM $ 0.0₆628
-0.06%
$ 6,209 $ 9
May 2, 9 PM $ 0.0₆627
+0.00%
$ 6,198 $ 11
May 2, 8 PM $ 0.0₆627
+0.00%
$ 6,196 $ 12
May 2, 6 PM $ 0.0₆627
-0.02%
$ 6,195 $ 12
May 2, 4 PM $ 0.0₆626
+0.00%
$ 6,185 $ 11
May 2, 3 PM $ 0.0₆626
+0.00%
$ 6,181 $ 14
May 2, 1 PM $ 0.0₆621
+0.06%
$ 6,133 $ 16
May 2, 11 AM $ 0.0₆621
+0.00%
$ 6,136 $ 17
May 2, 10 AM $ 0.0₆62
+0.00%
$ 6,129 $ 17
May 2, 8 AM $ 0.0₆62
+0.00%
$ 6,129 $ 18
May 2, 6 AM $ 0.0₆62
+0.00%
$ 6,129 $ 18
May 2, 5 AM $ 0.0₆62
+0.00%
$ 6,129 $ 19
May 2, 3 AM $ 0.0₆621
+0.06%
$ 6,133 $ 21
May 2, 1 AM $ 0.0₆623
+0.00%
$ 6,160 $ 20
May 2, 12 AM $ 0.0₆624
+0.00%
$ 6,162 $ 18
May 1, 10 PM $ 0.0₆624
+0.12%
$ 6,169 $ 19
May 1, 8 PM $ 0.0₆63
+0.00%
$ 6,223 $ 17
May 1, 7 PM $ 0.0₆631
+0.00%
$ 6,236 $ 19
May 1, 5 PM $ 0.0₆631
-0.03%
$ 6,234 $ 19
May 1, 3 PM $ 0.0₆624
+0.00%
$ 6,164 $ 18
May 1, 2 PM $ 0.0₆624
+0.00%
$ 6,164 $ 16
May 1, 12 PM $ 0.0₆62
+0.24%
$ 6,124 $ 16
May 1, 10 AM $ 0.0₆62
+0.00%
$ 6,125 $ 15
May 1, 9 AM $ 0.0₆621
+0.00%
$ 6,136 $ 16
May 1, 7 AM $ 0.0₆62
-0.12%
$ 6,129 $ 17
May 1, 5 AM $ 0.0₆621
+0.00%
$ 6,139 $ 18
May 1, 4 AM $ 0.0₆621
+0.00%
$ 6,136 $ 24
May 1, 2 AM $ 0.0₆617
+0.22%
$ 6,095 $ 24
May 1, 12 AM $ 0.0₆613
+0.00%
$ -- $ 28
Apr 30, 11 PM $ 0.0₆612
+0.00%
$ 6,051 $ 28
Apr 30, 9 PM $ 0.0₆614
-0.25%
$ 6,070 $ 28
Apr 30, 7 PM $ 0.0₆616
+0.00%
$ 6,088 $ 31
Apr 30, 6 PM $ 0.0₆616
+0.00%
$ 6,085 $ 33