Lad Wif Hat Historical Data

$LIF Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0₆687
+0.00%
$ 6,785 $ 29
May 14, 12 AM $ 0.0₆689
+0.00%
$ 6,810 $ 31
May 13, 10 PM $ 0.0₆687
+0.00%
$ 6,791 $ 31
May 13, 7 PM $ 0.0₆688
+0.00%
$ 6,799 $ 31
May 13, 5 PM $ 0.0₆687
+0.00%
$ 6,791 $ 31
May 13, 2 PM $ 0.0₆696
+0.00%
$ 6,880 $ 30
May 13, 12 PM $ 0.0₆715
+0.00%
$ 7,062 $ 26
May 13, 9 AM $ 0.0₆72
+0.00%
$ 7,110 $ 26
May 13, 7 AM $ 0.0₆714
+0.00%
$ 7,052 $ 25
May 13, 4 AM $ 0.0₆713
+0.00%
$ 7,048 $ 23
May 13, 2 AM $ 0.0₆709
+0.00%
$ 7,003 $ 20
May 12, 11 PM $ 0.0₆703
+0.00%
$ 6,944 $ 22
May 12, 9 PM $ 0.0₆702
+0.00%
$ 6,931 $ 21
May 12, 6 PM $ 0.0₆699
+0.29%
$ 6,911 $ 22
May 12, 4 PM $ 0.0₆698
+0.00%
$ 6,895 $ 25
May 12, 1 PM $ 0.0₆71
+0.00%
$ 7,015 $ 23
May 12, 11 AM $ 0.0₆713
+0.00%
$ 7,044 $ 21
May 12, 8 AM $ 0.0₆718
+0.00%
$ 7,097 $ 21
May 12, 6 AM $ 0.0₆721
+0.00%
$ 7,125 $ 20
May 12, 3 AM $ 0.0₆721
+0.00%
$ 7,126 $ 23
May 12, 1 AM $ 0.0₆73
+0.00%
$ 7,215 $ 25
May 11, 10 PM $ 0.0₆732
+0.00%
$ 7,227 $ 30
May 11, 8 PM $ 0.0₆732
+0.00%
$ 7,232 $ 43
May 11, 5 PM $ 0.0₆727
+0.00%
$ 7,178 $ 72
May 11, 3 PM $ 0.0₆714
+0.00%
$ 7,058 $ 72
May 11, 2 PM $ 0.0₆715
+0.00%
$ 7,064 $ 71
May 11, 12 PM $ 0.0₆714
+0.00%
$ 7,058 $ 70
May 11, 10 AM $ 0.0₆714
+0.00%
$ 7,051 $ 67
May 11, 7 AM $ 0.0₆716
+0.00%
$ 7,070 $ 68
May 11, 5 AM $ 0.0₆711
+0.00%
$ 7,028 $ 66
May 11, 2 AM $ 0.0₆721
+0.00%
$ 7,122 $ 60
May 11, 12 AM $ 0.0₆727
+0.00%
$ 7,184 $ 58
May 10, 11 PM $ 0.0₆73
+0.00%
$ 7,211 $ 56
May 10, 9 PM $ 0.0₆719
+0.03%
$ 7,108 $ 53
May 10, 7 PM $ 0.0₆738
+0.00%
$ 7,288 $ 33
May 10, 4 PM $ 0.0₆714
+0.00%
$ 7,052 $ 9
May 10, 2 PM $ 0.0₆709
+0.00%
$ 7,006 $ 11
May 10, 11 AM $ 0.0₆711
+0.00%
$ 7,025 $ 10
May 10, 9 AM $ 0.0₆71
+0.00%
$ 7,015 $ 9
May 10, 6 AM $ 0.0₆704
+0.00%
$ 6,954 $ 11
May 10, 4 AM $ 0.0₆705
+0.00%
$ 6,969 $ 18
May 10, 1 AM $ 0.0₆704
+0.00%
$ 6,957 $ 37
May 9, 11 PM $ 0.0₆709
+0.00%
$ 7,001 $ 38
May 9, 8 PM $ 0.0₆707
+0.00%
$ 6,980 $ 44
May 9, 6 PM $ 0.0₆707
+0.00%
$ 6,987 $ 57
May 9, 5 PM $ 0.0₆707
+0.00%
$ 6,984 $ 58
May 9, 3 PM $ 0.0₆708
+0.00%
$ 6,990 $ 58
May 9, 1 PM $ 0.0₆713
+0.00%
$ 7,048 $ 61
May 9, 10 AM $ 0.0₆71
+0.00%
$ 7,018 $ 61
May 9, 8 AM $ 0.0₆713
+0.00%
$ 7,041 $ 62