cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $ 4,562.9
+0.00%
$ 45.63 million $ 4
Yesterday $ 4,585.6
+0.00%
$ -- $ 4
Aug 10, 2026 $ 4,585.6
-1.76%
$ 45.86 million $ 35
Aug 9, 2026 $ 4,667.9
+3.49%
$ 46.68 million $ 38
Aug 8, 2026 $ 4,510.5
+0.02%
$ 45.1 million $ 19
Aug 7, 2026 $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 6, 2026 $ 4,509.8
-4.26%
$ 45.1 million $ 93
Aug 5, 2026 $ 4,710.3
-0.99%
$ 47.1 million $ 250
Aug 3, 2026 $ 4,441.7
+0.00%
$ -- $ 1
Aug 2, 2026 $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 1, 2026 $ 4,441.7
-0.01%
$ 44.42 million $ 17
Jul 31, 2026 $ 4,442.2
-1.11%
$ 44.42 million $ 26
Jul 30, 2026 $ 4,491.9
+2.67%
$ 44.92 million $ 42
Jul 29, 2026 $ 4,374.9
-2.72%
$ 43.75 million $ 126
Jul 28, 2026 $ 4,497.2
+2.96%
$ 44.97 million $ 51
Jul 27, 2026 $ 4,368
-0.09%
$ 43.68 million $ 8
Jul 26, 2026 $ 4,367.6
+0.00%
$ -- $ 457
Jul 25, 2026 $ 4,367.6
-3.39%
$ 43.68 million $ 461
Jul 24, 2026 $ 4,520.7
+0.46%
$ 45.21 million $ 60
Jul 23, 2026 $ 4,500.1
-3.02%
$ 45 million $ 543
Jul 22, 2026 $ 4,640.3
-5.07%
$ 46.4 million $ 1,399
Jul 21, 2026 $ 4,887.9
+13.85%
$ 48.88 million $ 674
Jul 20, 2026 $ 4,293.3
+0.20%
$ 42.93 million $ 8
Jul 19, 2026 $ 4,284.7
-2.10%
$ 42.85 million $ 940
Jul 18, 2026 $ 4,376.4
+1.75%
$ 43.76 million $ 1,405
Jul 17, 2026 $ 4,301.2
-2.91%
$ 43.01 million $ 1,501
Jul 16, 2026 $ 4,430.3
+0.74%
$ 44.3 million $ 1,165
Jul 15, 2026 $ 4,397.8
+8.10%
$ 43.98 million $ 257
Jul 14, 2026 $ 4,068.3
-11.81%
$ 40.68 million $ 492
Jul 9, 2026 $ 4,550.2
+0.00%
$ -- $ 28
Jul 7, 2026 $ 4,763.5
+0.00%
$ -- $ 12
Jul 6, 2026 $ 4,763.5
-0.84%
$ 47.63 million $ 12
Jul 5, 2026 $ 4,803.9
-3.50%
$ 48.04 million $ 42
Jul 3, 2026 $ 4,507.4
+0.00%
$ -- $ 8
Jul 2, 2026 $ 4,507.4
+0.71%
$ 45.07 million $ 56
Jun 28, 2026 $ 4,498.2
+0.00%
$ -- $ 1
Jun 27, 2026 $ 4,498.2
+0.11%
$ 44.98 million $ 1
Jun 26, 2026 $ 4,493.1
-0.47%
$ 44.93 million $ 22
Jun 25, 2026 $ 4,514.2
-0.44%
$ 45.14 million $ 30
Jun 24, 2026 $ 4,534.1
-4.59%
$ 45.34 million $ 37
Jun 23, 2026 $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 22, 2026 $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 21, 2026 $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 19, 2026 $ 4,858.7
+0.00%
$ -- $ 2
Jun 18, 2026 $ 4,858.7
+0.00%
$ 48.59 million $ 2
Jun 17, 2026 $ 4,858.7
+2.24%
$ 48.59 million $ 4
Jun 16, 2026 $ 4,752.2
+3.31%
$ 47.52 million $ 28
Jun 15, 2026 $ 4,600
+1.45%
$ 46 million $ 8
Jun 14, 2026 $ 4,534.2
-3.84%
$ 45.34 million $ 131
Jun 11, 2026 $ 4,463.6
+0.00%
$ -- $ 1
Download