cVault Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 4,576.7
+1.70%
$ 45.77 million $ 608
Jul 23, 5 PM $ 4,500
-1.53%
$ 45 million $ 681
Jul 23, 4 PM $ 4,569.7
-0.46%
$ 45.7 million $ 705
Jul 23, 3 PM $ 4,590.7
+1.79%
$ 45.91 million $ 684
Jul 23, 2 PM $ 4,510.1
+0.00%
$ 45.1 million $ 699
Jul 23, 1 PM $ 4,510.1
-2.65%
$ 45.1 million $ 713
Jul 23, 12 PM $ 4,633
-0.24%
$ 46.33 million $ 685
Jul 23, 11 AM $ 4,644.3
+0.00%
$ 46.44 million $ 687
Jul 23, 10 AM $ 4,644.3
+0.00%
$ 46.44 million $ 777
Jul 23, 9 AM $ 4,644.3
+0.00%
$ 46.44 million $ 789
Jul 23, 8 AM $ 4,644.3
+0.00%
$ 46.44 million $ 789
Jul 23, 7 AM $ 4,644.3
-0.30%
$ 46.44 million $ 798
Jul 23, 6 AM $ 4,658.3
+0.00%
$ 46.58 million $ 806
Jul 23, 5 AM $ 4,658.3
+0.00%
$ 46.58 million $ 858
Jul 23, 4 AM $ 4,658.3
+0.39%
$ 46.58 million $ 927
Jul 23, 3 AM $ 4,640.3
+0.00%
$ 46.4 million $ 951
Jul 23, 2 AM $ 4,640.3
+0.00%
$ 46.4 million $ 951
Jul 23, 1 AM $ 4,640.3
+0.00%
$ 46.4 million $ 1,007
Jul 23, 12 AM $ 4,640.3
+0.00%
$ 46.4 million $ 1,342
Jul 22, 11 PM $ 4,640.3
+0.00%
$ 46.4 million $ 1,399
Jul 22, 10 PM $ 4,640.3
+0.00%
$ 46.4 million $ 1,462
Jul 22, 9 PM $ 4,640.3
-0.85%
$ 46.4 million $ 1,584
Jul 22, 8 PM $ 4,680
+0.00%
$ 46.8 million $ 1,637
Jul 22, 7 PM $ 4,680
+3.34%
$ 46.8 million $ 1,698
Jul 22, 6 PM $ 4,528.8
-4.10%
$ 45.29 million $ 1,696
Jul 22, 5 PM $ 4,722.5
+1.96%
$ 47.23 million $ 1,601
Jul 22, 4 PM $ 4,631.5
-2.84%
$ 46.31 million $ 1,549
Jul 22, 3 PM $ 4,724.8
-1.27%
$ 47.25 million $ 1,510
Jul 22, 2 PM $ 4,785.8
-0.30%
$ 47.86 million $ 1,429
Jul 22, 1 PM $ 4,800
+1.51%
$ 48 million $ 1,361
Jul 22, 12 PM $ 4,728.8
-1.73%
$ 47.29 million $ 1,153
Jul 22, 11 AM $ 4,812.1
+0.66%
$ 48.12 million $ 1,097
Jul 22, 10 AM $ 4,780.5
+2.04%
$ 47.8 million $ 1,024
Jul 22, 9 AM $ 4,684.7
+0.00%
$ 46.85 million $ 1,004
Jul 22, 8 AM $ 4,684.7
+0.20%
$ 46.85 million $ 1,004
Jul 22, 7 AM $ 4,675.3
+0.24%
$ 46.75 million $ 995
Jul 22, 6 AM $ 4,664
-2.74%
$ 46.64 million $ 1,056
Jul 22, 5 AM $ 4,795.3
+1.81%
$ 47.95 million $ 1,004
Jul 22, 4 AM $ 4,710.1
+1.96%
$ 47.1 million $ 998
Jul 22, 3 AM $ 4,619.6
+0.00%
$ 46.2 million $ 966
Jul 22, 2 AM $ 4,619.6
-5.46%
$ 46.2 million $ 995
Jul 22, 1 AM $ 4,886.3
-0.03%
$ 48.86 million $ 970
Jul 22, 12 AM $ 4,887.9
+0.00%
$ 48.88 million $ 674
Jul 21, 11 PM $ 4,887.9
+0.18%
$ 48.88 million $ 674
Jul 21, 10 PM $ 4,879.1
+7.76%
$ 48.79 million $ 611
Jul 21, 9 PM $ 4,527.8
+0.00%
$ 45.28 million $ 490
Jul 21, 8 PM $ 4,527.8
+0.00%
$ 45.28 million $ 433
Jul 21, 7 PM $ 4,527.8
-0.67%
$ 45.28 million $ 372
Jul 21, 6 PM $ 4,558.2
+0.00%
$ 45.58 million $ 309
Jul 21, 5 PM $ 4,558.2
+0.00%
$ 45.58 million $ 309