cVault Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 4,497
+4.20%
$ 44.97 million $ 36
Jul 28, 5 PM $ 4,315.8
+0.00%
$ 43.16 million $ 14
Jul 28, 4 PM $ 4,315.8
+0.20%
$ 43.16 million $ 14
Jul 28, 3 PM $ 4,307.1
+0.00%
$ 43.07 million $ 10
Jul 28, 2 PM $ 4,307.1
-1.28%
$ 43.07 million $ 10
Jul 28, 1 PM $ 4,363.1
-0.20%
$ 43.63 million $ 8
Jul 28, 6 AM $ 4,368
+0.00%
$ 43.68 million $ 4
Jul 28, 5 AM $ 4,368
+0.00%
$ 43.68 million $ 4
Jul 28, 4 AM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 28, 3 AM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 28, 2 AM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 28, 1 AM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 28, 12 AM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 11 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 10 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 9 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 8 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 7 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 6 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 5 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 4 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 3 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 2 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 1 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 12 PM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 11 AM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 10 AM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 9 AM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 8 AM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 7 AM $ 4,368
+0.00%
$ 43.68 million $ 8
Jul 27, 6 AM $ 4,368
-0.09%
$ 43.68 million $ 8
Jul 27, 5 AM $ 4,372
+0.00%
$ 43.72 million $ 4
Jul 26, 1 PM $ 4,367.6
+0.00%
$ 43.68 million $ 457
Jul 26, 12 PM $ 4,367.6
+0.00%
$ 43.68 million $ 457
Jul 26, 11 AM $ 4,367.6
+0.00%
$ 43.68 million $ 457
Jul 26, 10 AM $ 4,367.6
+0.00%
$ 43.68 million $ 457
Jul 26, 9 AM $ 4,367.6
+0.00%
$ 43.68 million $ 457
Jul 26, 8 AM $ 4,367.6
+0.00%
$ 43.68 million $ 457
Jul 26, 7 AM $ 4,367.6
+0.00%
$ 43.68 million $ 457
Jul 26, 6 AM $ 4,367.6
+0.00%
$ 43.68 million $ 461
Jul 26, 5 AM $ 4,367.6
+0.00%
$ 43.68 million $ 461
Jul 26, 4 AM $ 4,367.6
+0.00%
$ 43.68 million $ 461
Jul 26, 3 AM $ 4,367.6
+0.00%
$ 43.68 million $ 461
Jul 26, 2 AM $ 4,367.6
+0.00%
$ 43.68 million $ 461
Jul 26, 1 AM $ 4,367.6
+0.00%
$ 43.68 million $ 461
Jul 26, 12 AM $ 4,367.6
+0.00%
$ 43.68 million $ 461
Jul 25, 11 PM $ 4,367.6
+0.00%
$ 43.68 million $ 461
Jul 25, 10 PM $ 4,367.6
+0.00%
$ 43.68 million $ 468
Jul 25, 9 PM $ 4,367.6
+0.00%
$ 43.68 million $ 484
Jul 25, 8 PM $ 4,367.6
+0.00%
$ 43.68 million $ 484