cVault Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 4,556.3
+0.00%
$ 45.56 million $ 39
Jul 30, 6 PM $ 4,556.3
+0.00%
$ 45.56 million $ 43
Jul 30, 5 PM $ 4,556.3
+0.00%
$ 45.56 million $ 98
Jul 30, 4 PM $ 4,556.3
+0.00%
$ 45.56 million $ 118
Jul 30, 3 PM $ 4,556.3
+0.00%
$ 45.56 million $ 118
Jul 30, 2 PM $ 4,556.3
+0.00%
$ 45.56 million $ 118
Jul 30, 1 PM $ 4,556.3
+0.00%
$ 45.56 million $ 137
Jul 30, 12 PM $ 4,556.3
+0.00%
$ 45.56 million $ 141
Jul 30, 11 AM $ 4,556.3
+0.00%
$ 45.56 million $ 141
Jul 30, 10 AM $ 4,556.3
+0.61%
$ 45.56 million $ 141
Jul 30, 9 AM $ 4,528.6
+0.00%
$ 45.29 million $ 137
Jul 30, 8 AM $ 4,528.6
+0.00%
$ 45.29 million $ 137
Jul 30, 7 AM $ 4,528.6
+0.00%
$ 45.29 million $ 137
Jul 30, 6 AM $ 4,528.6
+0.00%
$ 45.29 million $ 141
Jul 30, 5 AM $ 4,528.6
-2.12%
$ 45.29 million $ 141
Jul 30, 4 AM $ 4,626.6
+3.86%
$ 46.27 million $ 133
Jul 30, 3 AM $ 4,454.8
+1.83%
$ 44.55 million $ 133
Jul 30, 2 AM $ 4,374.9
+0.00%
$ 43.75 million $ 126
Jul 30, 1 AM $ 4,374.9
+0.00%
$ 43.75 million $ 126
Jul 30, 12 AM $ 4,374.9
+0.00%
$ 43.75 million $ 126
Jul 29, 11 PM $ 4,374.9
+0.00%
$ 43.75 million $ 126
Jul 29, 10 PM $ 4,374.9
+0.00%
$ 43.75 million $ 129
Jul 29, 9 PM $ 4,374.9
-4.83%
$ 43.75 million $ 129
Jul 29, 8 PM $ 4,596.8
+0.00%
$ 45.97 million $ 125
Jul 29, 7 PM $ 4,596.8
-0.56%
$ 45.97 million $ 125
Jul 29, 6 PM $ 4,622.5
+4.87%
$ 46.23 million $ 125
Jul 29, 5 PM $ 4,407.8
-0.75%
$ 44.08 million $ 91
Jul 29, 4 PM $ 4,441.2
+0.00%
$ 44.41 million $ 71
Jul 29, 3 PM $ 4,441.2
+0.00%
$ 44.41 million $ 75
Jul 29, 2 PM $ 4,441.2
-1.48%
$ 44.41 million $ 75
Jul 29, 1 PM $ 4,507.7
+0.39%
$ 45.08 million $ 58
Jul 29, 12 PM $ 4,490.1
+0.00%
$ 44.9 million $ 63
Jul 29, 11 AM $ 4,490.1
+0.00%
$ 44.9 million $ 63
Jul 29, 10 AM $ 4,490.1
+0.00%
$ 44.9 million $ 63
Jul 29, 9 AM $ 4,490.1
+0.00%
$ 44.9 million $ 63
Jul 29, 8 AM $ 4,490.1
+0.00%
$ 44.9 million $ 63
Jul 29, 7 AM $ 4,490.1
+0.20%
$ 44.9 million $ 63
Jul 29, 6 AM $ 4,481
+0.00%
$ 44.81 million $ 58
Jul 29, 5 AM $ 4,481
+0.00%
$ 44.81 million $ 58
Jul 29, 4 AM $ 4,481
-0.36%
$ 44.81 million $ 58
Jul 29, 3 AM $ 4,497.2
+0.00%
$ 44.97 million $ 51
Jul 29, 2 AM $ 4,497.2
+0.00%
$ 44.97 million $ 51
Jul 29, 1 AM $ 4,497.2
+0.00%
$ 44.97 million $ 51
Jul 29, 12 AM $ 4,497.2
+0.00%
$ 44.97 million $ 51
Jul 28, 11 PM $ 4,497.2
-0.89%
$ 44.97 million $ 51
Jul 28, 10 PM $ 4,537.7
+0.00%
$ 45.38 million $ 48
Jul 28, 9 PM $ 4,537.7
+0.91%
$ 45.38 million $ 48
Jul 28, 8 PM $ 4,497
+0.00%
$ 44.97 million $ 40
Jul 28, 7 PM $ 4,497
+0.00%
$ 44.97 million $ 40
Jul 28, 6 PM $ 4,497
+4.20%
$ 44.97 million $ 36