cVault Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 1, 8 PM $ 4,441.7
+0.01%
$ 44.42 million $ 17
Aug 1, 7 PM $ 4,441.3
+0.00%
$ 44.41 million $ 3
Aug 1, 6 PM $ 4,441.3
+0.00%
$ 44.41 million $ 4
Aug 1, 5 PM $ 4,441.3
+0.00%
$ 44.41 million $ 4
Aug 1, 4 PM $ 4,441.3
+0.00%
$ 44.41 million $ 4
Aug 1, 3 PM $ 4,441.3
+0.00%
$ 44.41 million $ 4
Aug 1, 2 PM $ 4,441.3
+0.00%
$ 44.41 million $ 4
Aug 1, 1 PM $ 4,441.3
+0.00%
$ 44.41 million $ 4
Aug 1, 12 PM $ 4,441.3
-0.02%
$ 44.41 million $ 26
Aug 1, 11 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 10 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 9 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 8 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 7 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 6 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 5 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 4 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 3 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 2 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 1 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Aug 1, 12 AM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Jul 31, 11 PM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Jul 31, 10 PM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Jul 31, 9 PM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Jul 31, 8 PM $ 4,442.2
+0.00%
$ 44.42 million $ 26
Jul 31, 7 PM $ 4,442.2
+0.02%
$ 44.42 million $ 41
Jul 31, 6 PM $ 4,441.3
+0.00%
$ 44.41 million $ 40
Jul 31, 5 PM $ 4,441.3
+0.00%
$ 44.41 million $ 40
Jul 31, 4 PM $ 4,441.3
+0.00%
$ 44.41 million $ 40
Jul 31, 3 PM $ 4,441.3
+0.00%
$ 44.41 million $ 40
Jul 31, 2 PM $ 4,441.3
+0.00%
$ 44.41 million $ 40
Jul 31, 1 PM $ 4,441.3
+0.02%
$ 44.41 million $ 40
Jul 31, 12 PM $ 4,440.4
-1.15%
$ 44.4 million $ 18
Jul 31, 11 AM $ 4,491.9
+0.00%
$ 44.92 million $ 15
Jul 31, 10 AM $ 4,491.9
+0.00%
$ 44.92 million $ 15
Jul 31, 9 AM $ 4,491.9
+0.00%
$ 44.92 million $ 19
Jul 31, 8 AM $ 4,491.9
+0.00%
$ 44.92 million $ 19
Jul 31, 7 AM $ 4,491.9
+0.00%
$ 44.92 million $ 19
Jul 31, 6 AM $ 4,491.9
+0.00%
$ 44.92 million $ 19
Jul 31, 5 AM $ 4,491.9
+0.00%
$ 44.92 million $ 19
Jul 31, 4 AM $ 4,491.9
+0.00%
$ 44.92 million $ 27
Jul 31, 3 AM $ 4,491.9
+0.00%
$ 44.92 million $ 34
Jul 31, 2 AM $ 4,491.9
+0.00%
$ 44.92 million $ 42
Jul 31, 1 AM $ 4,491.9
+0.00%
$ 44.92 million $ 42
Jul 31, 12 AM $ 4,491.9
+0.00%
$ 44.92 million $ 42
Jul 30, 11 PM $ 4,491.9
+0.00%
$ 44.92 million $ 42
Jul 30, 10 PM $ 4,491.9
+0.00%
$ 44.92 million $ 42
Jul 30, 9 PM $ 4,491.9
+0.00%
$ 44.92 million $ 42
Jul 30, 8 PM $ 4,491.9
-1.41%
$ 44.92 million $ 54