cVault Historical Data

CORE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,828
Apr 3, 9 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,768
Apr 3, 8 PM $ 5,235.1
+0.08%
$ 52.35 million $ 9,817
Apr 3, 7 PM $ 5,230.9
-0.20%
$ 52.31 million $ 9,749
Apr 3, 6 PM $ 5,241.4
+0.00%
$ 52.41 million $ 9,620
Apr 3, 5 PM $ 5,241.4
+0.00%
$ 52.41 million $ 9,649
Apr 3, 4 PM $ 5,241.4
-2.37%
$ 52.41 million $ 9,589
Apr 3, 3 PM $ 5,368.4
+0.00%
$ 53.68 million $ 9,580
Apr 3, 2 PM $ 5,379.3
+0.20%
$ 53.79 million $ 9,633
Apr 3, 1 PM $ 5,368.4
-0.20%
$ 53.68 million $ 9,495
Apr 3, 12 PM $ 5,379.3
+0.00%
$ 53.79 million $ 9,449
Apr 3, 11 AM $ 5,368.4
-0.20%
$ 53.68 million $ 9,468
Apr 3, 10 AM $ 5,368.4
-0.20%
$ 53.68 million $ 9,496
Apr 3, 9 AM $ 5,379.3
+0.20%
$ 53.79 million $ 9,424
Apr 3, 8 AM $ 5,368.4
-0.20%
$ 53.68 million $ 9,404
Apr 3, 7 AM $ 5,379.3
-0.88%
$ 53.79 million $ 9,386
Apr 3, 6 AM $ 5,426.9
+0.00%
$ 54.27 million $ 9,312
Apr 3, 5 AM $ 5,426.9
-0.20%
$ 54.27 million $ 9,423
Apr 3, 4 AM $ 5,437.8
+0.20%
$ 54.38 million $ 9,478
Apr 3, 3 AM $ 5,426.9
+0.00%
$ 54.27 million $ 9,629
Apr 3, 2 AM $ 5,426.9
+0.00%
$ 54.27 million $ 9,620
Apr 3, 1 AM $ 5,437.8
+0.20%
$ 54.38 million $ 9,646
Apr 3, 12 AM $ 5,426.9
-0.20%
$ 54.27 million $ 9,773
Apr 2, 11 PM $ 5,437.8
+0.20%
$ 54.38 million $ 9,744
Apr 2, 10 PM $ 5,426.9
+0.00%
$ 54.27 million $ 9,681
Apr 2, 9 PM $ 5,437.8
+2.18%
$ 54.38 million $ 9,632
Apr 2, 8 PM $ 5,321.6
-0.20%
$ 53.22 million $ 9,615
Apr 2, 7 PM $ 5,332.4
+0.00%
$ 53.32 million $ 9,582
Apr 2, 6 PM $ 5,332.4
+0.20%
$ 53.32 million $ 9,620
Apr 2, 5 PM $ 5,321.6
-2.43%
$ 53.22 million $ 9,546
Apr 2, 4 PM $ 5,454.4
+4.31%
$ 54.54 million $ 9,644
Apr 2, 3 PM $ 5,228.3
-0.03%
$ 52.28 million $ 9,609
Apr 2, 2 PM $ 5,229.9
+0.00%
$ 52.3 million $ 9,632
Apr 2, 1 PM $ 5,229.9
-1.32%
$ 52.3 million $ 9,717
Apr 2, 12 PM $ 5,300
-0.20%
$ 53 million $ 9,647
Apr 2, 11 AM $ 5,310.8
+0.00%
$ 53.11 million $ 9,556
Apr 2, 10 AM $ 5,310.8
+0.00%
$ 53.11 million $ 9,540
Apr 2, 9 AM $ 5,310.8
+0.00%
$ 53.11 million $ 9,548
Apr 2, 8 AM $ 5,310.8
+0.00%
$ 53.11 million $ 9,587
Apr 2, 7 AM $ 5,310.8
+2.50%
$ 53.11 million $ 9,562
Apr 2, 6 AM $ 5,181.5
-0.20%
$ 51.81 million $ 9,479
Apr 2, 5 AM $ 5,192
-0.84%
$ 51.92 million $ 9,417
Apr 2, 4 AM $ 5,236
-1.32%
$ 52.36 million $ 9,322
Apr 2, 3 AM $ 5,306.3
-2.20%
$ 53.06 million $ 9,245
Apr 2, 2 AM $ 5,425.4
-0.20%
$ 54.25 million $ 9,216
Apr 2, 1 AM $ 5,436.3
-4.64%
$ 54.36 million $ 9,224
Apr 2, 12 AM $ 5,701
+0.00%
$ 57.01 million $ 9,073
Apr 1, 11 PM $ 5,701
-0.20%
$ 57.01 million $ 9,166
Apr 1, 10 PM $ 5,712.5
+0.20%
$ 57.13 million $ 9,117
Apr 1, 9 PM $ 5,701
-0.20%
$ 57.01 million $ 9,071