cVault Historical Data

CORE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,029
Apr 5, 11 PM $ 5,245.7
+0.00%
$ 52.46 million $ 8,968
Apr 5, 10 PM $ 5,245.7
+0.20%
$ 52.46 million $ 8,974
Apr 5, 9 PM $ 5,235.1
-0.20%
$ 52.35 million $ 9,076
Apr 5, 8 PM $ 5,245.7
+0.00%
$ 52.46 million $ 8,983
Apr 5, 7 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,002
Apr 5, 6 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,037
Apr 5, 5 PM $ 5,235.1
-0.20%
$ 52.35 million $ 9,041
Apr 5, 4 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,036
Apr 5, 3 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,063
Apr 5, 2 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,119
Apr 5, 1 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,165
Apr 5, 12 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,267
Apr 5, 11 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,247
Apr 5, 10 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,230
Apr 5, 9 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,280
Apr 5, 8 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,142
Apr 5, 7 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,152
Apr 5, 6 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,178
Apr 5, 5 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,104
Apr 5, 4 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,103
Apr 5, 3 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,072
Apr 5, 2 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,073
Apr 5, 1 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,044
Apr 5, 12 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,017
Apr 4, 11 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,010
Apr 4, 10 PM $ 5,245.7
+0.20%
$ 52.46 million $ 8,982
Apr 4, 9 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,030
Apr 4, 8 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,106
Apr 4, 7 PM $ 5,235.1
-0.20%
$ 52.35 million $ 9,234
Apr 4, 6 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,292
Apr 4, 5 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,328
Apr 4, 4 PM $ 5,235.1
-0.20%
$ 52.35 million $ 9,313
Apr 4, 3 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,358
Apr 4, 2 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,313
Apr 4, 1 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,409
Apr 4, 12 PM $ 5,235.1
-0.20%
$ 52.35 million $ 9,421
Apr 4, 11 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,477
Apr 4, 10 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,529
Apr 4, 9 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,524
Apr 4, 8 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,535
Apr 4, 7 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,581
Apr 4, 6 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,615
Apr 4, 5 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,632
Apr 4, 4 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,649
Apr 4, 3 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,649
Apr 4, 2 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,640
Apr 4, 1 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,689
Apr 4, 12 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,634
Apr 3, 11 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,766