cVault Historical Data

CORE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 5,947.6
+0.20%
$ 59.48 million $ 6,088
Apr 12, 5 AM $ 5,935.6
+0.00%
$ 59.36 million $ 6,024
Apr 12, 4 AM $ 5,935.6
-0.20%
$ 59.36 million $ 5,928
Apr 12, 3 AM $ 5,947.6
-1.12%
$ 59.48 million $ 6,049
Apr 12, 2 AM $ 6,014.9
+0.20%
$ 60.15 million $ 6,052
Apr 12, 1 AM $ 6,002.8
+0.00%
$ 60.03 million $ 6,103
Apr 12, 12 AM $ 6,002.8
-0.20%
$ 60.03 million $ 6,095
Apr 11, 11 PM $ 6,014.9
+0.20%
$ 60.15 million $ 6,075
Apr 11, 10 PM $ 6,002.8
+0.00%
$ 60.03 million $ 6,063
Apr 11, 9 PM $ 6,002.8
-0.20%
$ 60.03 million $ 6,202
Apr 11, 8 PM $ 6,014.9
+0.00%
$ 60.15 million $ 6,322
Apr 11, 7 PM $ 6,014.9
+3.59%
$ 60.15 million $ 6,363
Apr 11, 6 PM $ 5,806.2
-0.20%
$ 58.06 million $ 6,308
Apr 11, 5 PM $ 5,817.9
+0.00%
$ 58.18 million $ 6,269
Apr 11, 4 PM $ 5,817.9
+0.00%
$ 58.18 million $ 6,285
Apr 11, 3 PM $ 5,817.9
+2.53%
$ 58.18 million $ 6,298
Apr 11, 2 PM $ 5,674.4
+0.00%
$ 56.74 million $ 6,434
Apr 11, 1 PM $ 5,674.4
+0.00%
$ 56.74 million $ 6,804
Apr 11, 12 PM $ 5,674.4
+0.00%
$ 56.74 million $ 7,220
Apr 11, 11 AM $ 5,674.4
+0.00%
$ 56.74 million $ 7,502
Apr 11, 10 AM $ 5,674.4
+0.00%
$ 56.74 million $ 7,859
Apr 11, 9 AM $ 5,674.4
+0.00%
$ 56.74 million $ 8,235
Apr 11, 8 AM $ 5,674.4
+0.00%
$ 56.74 million $ 8,554
Apr 11, 7 AM $ 5,674.4
-0.17%
$ 56.74 million $ 8,949
Apr 11, 6 AM $ 5,684.1
-0.03%
$ 56.84 million $ 9,171
Apr 11, 5 AM $ 5,685.9
-0.82%
$ 56.86 million $ 9,202
Apr 11, 4 AM $ 5,733.1
+0.00%
$ 57.33 million $ 9,229
Apr 11, 3 AM $ 5,733.1
+0.00%
$ 57.33 million $ 9,004
Apr 11, 2 AM $ 5,733.1
-1.59%
$ 57.33 million $ 8,933
Apr 11, 1 AM $ 5,826
+0.00%
$ 58.26 million $ 8,971
Apr 11, 12 AM $ 5,826
+0.00%
$ 58.26 million $ 8,966
Apr 10, 11 PM $ 5,826
-0.20%
$ 58.26 million $ 8,866
Apr 10, 10 PM $ 5,837.7
+0.00%
$ 58.38 million $ 8,913
Apr 10, 9 PM $ 5,837.7
+0.20%
$ 58.38 million $ 8,754
Apr 10, 8 PM $ 5,826
-0.20%
$ 58.26 million $ 8,716
Apr 10, 7 PM $ 5,837.7
+0.00%
$ 58.38 million $ 8,751
Apr 10, 6 PM $ 5,837.7
+0.20%
$ 58.38 million $ 8,738
Apr 10, 5 PM $ 5,826
+0.00%
$ 58.26 million $ 8,839
Apr 10, 4 PM $ 5,826
+0.00%
$ 58.26 million $ 8,830
Apr 10, 3 PM $ 5,826
+0.00%
$ 58.26 million $ 8,854
Apr 10, 2 PM $ 5,826
+2.01%
$ 58.26 million $ 8,788
Apr 10, 1 PM $ 5,711.4
+0.00%
$ 57.11 million $ 8,827
Apr 10, 12 PM $ 5,699.9
-0.20%
$ 57 million $ 8,767
Apr 10, 11 AM $ 5,711.4
+0.00%
$ 57.11 million $ 8,848
Apr 10, 10 AM $ 5,711.4
+0.00%
$ 57.11 million $ 8,807
Apr 10, 9 AM $ 5,711.4
-1.96%
$ 57.11 million $ 8,788
Apr 10, 8 AM $ 5,825.7
+0.20%
$ 58.26 million $ 8,829
Apr 10, 7 AM $ 5,814
+1.39%
$ 58.14 million $ 8,887
Apr 10, 6 AM $ 5,734.5
-1.23%
$ 57.34 million $ 8,934
Apr 10, 5 AM $ 5,806.1
+1.71%
$ 58.06 million $ 8,900