cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 4,710.3
+0.00%
$ 47.1 million $ 250
Aug 5, 11 PM $ 4,710.3
-0.06%
$ 47.1 million $ 250
Aug 5, 10 PM $ 4,713.1
-0.26%
$ 47.13 million $ 249
Aug 5, 9 PM $ 4,725.4
+0.00%
$ 47.25 million $ 239
Aug 5, 8 PM $ 4,725.4
+0.47%
$ 47.25 million $ 239
Aug 5, 7 PM $ 4,703.4
+0.01%
$ 47.03 million $ 208
Aug 5, 6 PM $ 4,702.7
+0.42%
$ 47.03 million $ 180
Aug 5, 5 PM $ 4,683.2
+5.05%
$ 46.83 million $ 125
Aug 5, 4 PM $ 4,458
+0.32%
$ 44.58 million $ 62
Aug 5, 3 PM $ 4,443.6
+0.00%
$ 44.44 million $ 18
Aug 5, 2 PM $ 4,443.6
+0.00%
$ 44.44 million $ 18
Aug 5, 1 PM $ 4,443.6
-6.60%
$ 44.44 million $ 10
Aug 3, 10 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 3, 9 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 3, 8 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 3, 7 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 3, 6 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 3, 5 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 3, 4 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 3, 3 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 3, 2 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 3, 1 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 3, 12 AM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 2, 11 PM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 2, 10 PM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 2, 9 PM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 2, 8 PM $ 4,441.7
+0.00%
$ 44.42 million $ 1
Aug 2, 7 PM $ 4,441.7
+0.00%
$ 44.42 million $ 15
Aug 2, 6 PM $ 4,441.7
+0.00%
$ 44.42 million $ 15
Aug 2, 5 PM $ 4,441.7
+0.00%
$ 44.42 million $ 15
Aug 2, 4 PM $ 4,441.7
+0.00%
$ 44.42 million $ 15
Aug 2, 3 PM $ 4,441.7
+0.00%
$ 44.42 million $ 15
Aug 2, 2 PM $ 4,441.7
+0.00%
$ 44.42 million $ 15
Aug 2, 1 PM $ 4,441.7
+0.00%
$ 44.42 million $ 15
Aug 2, 12 PM $ 4,441.7
+0.00%
$ 44.42 million $ 15
Aug 2, 11 AM $ 4,441.7
+0.00%
$ 44.42 million $ 18
Aug 2, 10 AM $ 4,441.7
+0.00%
$ 44.42 million $ 18
Aug 2, 9 AM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 2, 8 AM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 2, 7 AM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 2, 6 AM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 2, 5 AM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 2, 4 AM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 2, 3 AM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 2, 2 AM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 2, 1 AM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 2, 12 AM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 1, 11 PM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 1, 10 PM $ 4,441.7
+0.00%
$ 44.42 million $ 17
Aug 1, 9 PM $ 4,441.7
+0.00%
$ 44.42 million $ 17