cVault Historical Data

CORE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 6,102.1
+0.20%
$ 61.02 million $ 8,233
Apr 14, 7 AM $ 6,089.9
+0.00%
$ 60.9 million $ 8,227
Apr 14, 6 AM $ 6,089.9
+0.00%
$ 60.9 million $ 8,133
Apr 14, 5 AM $ 6,089.9
-0.20%
$ 60.9 million $ 8,083
Apr 14, 4 AM $ 6,102.1
+0.20%
$ 61.02 million $ 8,059
Apr 14, 3 AM $ 6,089.9
-0.20%
$ 60.9 million $ 8,036
Apr 14, 2 AM $ 6,102.1
+0.00%
$ 61.02 million $ 8,039
Apr 14, 1 AM $ 6,102.1
+0.00%
$ 61.02 million $ 8,066
Apr 14, 12 AM $ 6,102.1
+0.20%
$ 61.02 million $ 8,086
Apr 13, 11 PM $ 6,102.1
+5.22%
$ 61.02 million $ 8,167
Apr 13, 10 PM $ 5,799.1
+0.00%
$ 57.99 million $ 8,263
Apr 13, 9 PM $ 5,799.1
+0.00%
$ 57.99 million $ 8,237
Apr 13, 8 PM $ 5,799.1
+0.20%
$ 57.99 million $ 8,224
Apr 13, 7 PM $ 5,787.5
+2.20%
$ 57.88 million $ 8,316
Apr 13, 6 PM $ 5,663
-0.58%
$ 56.63 million $ 8,312
Apr 13, 5 PM $ 5,695.9
-0.15%
$ 56.96 million $ 8,377
Apr 13, 4 PM $ 5,704.7
+0.20%
$ 57.05 million $ 8,444
Apr 13, 3 PM $ 5,693.2
+0.00%
$ 56.93 million $ 8,401
Apr 13, 2 PM $ 5,693.2
+2.54%
$ 56.93 million $ 8,403
Apr 13, 1 PM $ 5,552.1
+0.12%
$ 55.52 million $ 8,440
Apr 13, 12 PM $ 5,545.5
+0.00%
$ 55.45 million $ 8,815
Apr 13, 11 AM $ 5,545.5
-0.20%
$ 55.45 million $ 9,198
Apr 13, 10 AM $ 5,556.8
+0.20%
$ 55.57 million $ 9,359
Apr 13, 9 AM $ 5,545.5
-0.94%
$ 55.45 million $ 9,311
Apr 13, 8 AM $ 5,598.4
+0.00%
$ 55.98 million $ 9,383
Apr 13, 7 AM $ 5,598.4
-0.01%
$ 55.98 million $ 9,328
Apr 13, 6 AM $ 5,599.1
+0.08%
$ 55.99 million $ 9,465
Apr 13, 5 AM $ 5,594.6
-0.08%
$ 55.95 million $ 9,482
Apr 13, 4 AM $ 5,599
+0.08%
$ 55.99 million $ 9,621
Apr 13, 3 AM $ 5,594.6
-0.11%
$ 55.95 million $ 9,624
Apr 13, 2 AM $ 5,600.7
+0.00%
$ 56.01 million $ 9,616
Apr 13, 1 AM $ 5,600.7
+0.01%
$ 56.01 million $ 9,496
Apr 13, 12 AM $ 5,600.4
-0.10%
$ 56 million $ 9,447
Apr 12, 11 PM $ 5,605.9
-0.60%
$ 56.06 million $ 9,441
Apr 12, 10 PM $ 5,639.8
+0.00%
$ 56.4 million $ 9,461
Apr 12, 9 PM $ 5,639.8
+0.00%
$ 56.4 million $ 9,452
Apr 12, 8 PM $ 5,639.8
-0.20%
$ 56.4 million $ 9,461
Apr 12, 7 PM $ 5,651.1
+0.00%
$ 56.51 million $ 9,344
Apr 12, 6 PM $ 5,651.1
+0.20%
$ 56.51 million $ 9,298
Apr 12, 5 PM $ 5,639.8
-0.20%
$ 56.4 million $ 9,332
Apr 12, 4 PM $ 5,651.1
+0.20%
$ 56.51 million $ 9,299
Apr 12, 3 PM $ 5,639.8
+0.00%
$ 56.4 million $ 9,362
Apr 12, 2 PM $ 5,639.8
-4.98%
$ 56.4 million $ 9,231
Apr 12, 1 PM $ 5,935.6
+0.00%
$ 59.36 million $ 8,782
Apr 12, 12 PM $ 5,935.6
-0.20%
$ 59.36 million $ 8,340
Apr 12, 11 AM $ 5,947.6
+0.20%
$ 59.48 million $ 7,935
Apr 12, 10 AM $ 5,947.6
+0.20%
$ 59.48 million $ 7,575
Apr 12, 9 AM $ 5,935.6
-0.20%
$ 59.36 million $ 7,133
Apr 12, 8 AM $ 5,947.6
+0.20%
$ 59.48 million $ 6,745
Apr 12, 7 AM $ 5,935.6
+0.00%
$ 59.36 million $ 6,368