cVault Historical Data

CORE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,266
Apr 16, 9 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,305
Apr 16, 8 AM $ 6,039.4
+0.20%
$ 60.39 million $ 9,428
Apr 16, 7 AM $ 6,027.3
-0.20%
$ 60.27 million $ 9,515
Apr 16, 6 AM $ 6,027.3
-0.20%
$ 60.27 million $ 9,467
Apr 16, 5 AM $ 6,039.4
+0.20%
$ 60.39 million $ 9,498
Apr 16, 4 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,502
Apr 16, 3 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,514
Apr 16, 2 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,530
Apr 16, 1 AM $ 6,027.3
-0.20%
$ 60.27 million $ 9,619
Apr 16, 12 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,545
Apr 15, 11 PM $ 6,039.4
+0.20%
$ 60.39 million $ 9,594
Apr 15, 10 PM $ 6,027.3
+0.00%
$ 60.27 million $ 9,612
Apr 15, 9 PM $ 6,039.4
+0.00%
$ 60.39 million $ 9,525
Apr 15, 8 PM $ 6,039.4
+0.20%
$ 60.39 million $ 9,485
Apr 15, 7 PM $ 6,027.3
-0.20%
$ 60.27 million $ 9,447
Apr 15, 6 PM $ 6,039.4
+0.20%
$ 60.39 million $ 9,461
Apr 15, 5 PM $ 6,027.3
+0.00%
$ 60.27 million $ 9,341
Apr 15, 4 PM $ 6,027.3
-0.20%
$ 60.27 million $ 9,341
Apr 15, 3 PM $ 6,039.4
+0.00%
$ 60.39 million $ 9,302
Apr 15, 2 PM $ 6,039.4
+0.00%
$ 60.39 million $ 9,274
Apr 15, 1 PM $ 6,039.4
+0.00%
$ 60.39 million $ 9,239
Apr 15, 12 PM $ 6,039.4
+0.00%
$ 60.39 million $ 9,260
Apr 15, 11 AM $ 6,039.4
-0.96%
$ 60.39 million $ 9,293
Apr 15, 10 AM $ 6,097.9
+0.00%
$ 60.98 million $ 9,271
Apr 15, 9 AM $ 6,097.9
+1.49%
$ 60.98 million $ 9,296
Apr 15, 8 AM $ 6,008.5
+0.00%
$ 60.09 million $ 9,339
Apr 15, 7 AM $ 6,008.5
-1.60%
$ 60.09 million $ 9,307
Apr 15, 6 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,387
Apr 15, 5 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,360
Apr 15, 4 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,332
Apr 15, 3 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,308
Apr 15, 2 AM $ 6,094
-0.20%
$ 60.94 million $ 9,302
Apr 15, 1 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,347
Apr 15, 12 AM $ 6,094
-0.20%
$ 60.94 million $ 9,344
Apr 14, 11 PM $ 6,106.4
+0.20%
$ 61.06 million $ 9,240
Apr 14, 10 PM $ 6,094
+1.61%
$ 60.94 million $ 9,178
Apr 14, 9 PM $ 5,997.6
+0.15%
$ 59.98 million $ 9,197
Apr 14, 8 PM $ 5,988.7
+0.00%
$ 59.89 million $ 9,201
Apr 14, 7 PM $ 5,988.7
-1.86%
$ 59.89 million $ 9,143
Apr 14, 6 PM $ 6,102.1
+0.00%
$ 61.02 million $ 9,211
Apr 14, 5 PM $ 6,102.1
+0.20%
$ 61.02 million $ 9,234
Apr 14, 4 PM $ 6,089.9
+0.00%
$ 60.9 million $ 9,184
Apr 14, 3 PM $ 6,089.9
+0.00%
$ 60.9 million $ 9,194
Apr 14, 2 PM $ 6,089.9
+0.00%
$ 60.9 million $ 9,190
Apr 14, 1 PM $ 6,089.9
-0.20%
$ 60.9 million $ 9,212
Apr 14, 12 PM $ 6,102.1
+0.00%
$ 61.02 million $ 8,856
Apr 14, 11 AM $ 6,102.1
+0.00%
$ 61.02 million $ 8,393
Apr 14, 10 AM $ 6,089.9
-0.20%
$ 60.9 million $ 8,267
Apr 14, 9 AM $ 6,102.1
+0.00%
$ 61.02 million $ 8,296