cVault Historical Data

CORE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 5,515.7
+0.00%
$ 55.16 million $ 34
Apr 27, 4 PM $ 5,515.7
+0.00%
$ 55.16 million $ 34
Apr 27, 3 PM $ 5,515.7
+0.00%
$ 55.16 million $ 34
Apr 27, 2 PM $ 5,515.7
-4.21%
$ 55.16 million $ 34
Apr 27, 1 PM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 12 PM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 11 AM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 10 AM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 9 AM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 8 AM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 7 AM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 25, 3 AM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 25, 2 AM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 25, 1 AM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 25, 12 AM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 24, 11 PM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 24, 10 PM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 24, 9 PM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 24, 8 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 7 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 6 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 5 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 4 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 3 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 2 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 1 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 12 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 11 AM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 10 AM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 9 AM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 8 AM $ 5,708.8
+0.00%
$ 57.09 million $ 28
Apr 24, 7 AM $ 5,708.8
+0.00%
$ 57.09 million $ 28
Apr 24, 6 AM $ 5,708.8
+0.00%
$ 57.09 million $ 28
Apr 24, 5 AM $ 5,708.8
+0.00%
$ 57.09 million $ 553
Apr 24, 4 AM $ 5,708.8
+0.00%
$ 57.09 million $ 553
Apr 24, 3 AM $ 5,708.8
-3.32%
$ 57.09 million $ 553
Apr 24, 2 AM $ 5,904.8
+0.00%
$ 59.05 million $ 541
Apr 24, 1 AM $ 5,904.8
+0.00%
$ 59.05 million $ 541
Apr 23, 9 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 8 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 7 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 6 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 5 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 4 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 3 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 2 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 1 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 12 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 11 AM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 10 AM $ 5,236.3
+0.00%
$ 52.36 million $ 560