cVault Historical Data

CORE Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 5,652.6
+0.00%
$ 56.53 million $ 25
May 7, 12 PM $ 6,021.2
+0.00%
$ 60.21 million $ 13
May 7, 11 AM $ 6,021.2
+0.00%
$ 60.21 million $ 9
May 7, 10 AM $ 6,021.2
+0.00%
$ 60.21 million $ 3
May 7, 9 AM $ 6,021.2
+0.00%
$ 60.21 million $ 18
May 7, 8 AM $ 6,021.2
+0.00%
$ 60.21 million $ 21
May 7, 7 AM $ 6,021.2
+0.00%
$ 60.21 million $ 21
May 7, 6 AM $ 6,021.2
+0.00%
$ 60.21 million $ 21
May 7, 3 AM $ 5,662
+0.00%
$ 56.62 million $ 21
May 7, 2 AM $ 5,662
+0.00%
$ 56.62 million $ 21
May 7, 1 AM $ 5,662
+0.00%
$ 56.62 million $ 22
May 7, 12 AM $ 5,662
+0.00%
$ 56.62 million $ 22
May 6, 11 PM $ 5,662
+0.00%
$ 56.62 million $ 22
May 6, 10 PM $ 5,662
+0.00%
$ 56.62 million $ 22
May 6, 9 PM $ 5,662
+0.00%
$ 56.62 million $ 22
May 6, 8 PM $ 5,662
+0.00%
$ 56.62 million $ 33
May 6, 7 PM $ 5,662
+0.00%
$ 56.62 million $ 33
May 6, 6 PM $ 5,662
+0.00%
$ 56.62 million $ 33
May 6, 5 PM $ 5,662
+0.00%
$ 56.62 million $ 36
May 6, 4 PM $ 5,662
+0.00%
$ 56.62 million $ 36
May 6, 3 PM $ 5,662
+0.00%
$ 56.62 million $ 43
May 6, 2 PM $ 5,662
+0.00%
$ 56.62 million $ 43
May 6, 1 PM $ 5,662
+0.00%
$ 56.62 million $ 43
May 6, 12 PM $ 5,662
+0.00%
$ 56.62 million $ 43
May 6, 11 AM $ 5,662
+0.00%
$ 56.62 million $ 46
May 6, 10 AM $ 5,662
+4.04%
$ 56.62 million $ 57
May 6, 9 AM $ 5,442.2
+0.00%
$ 54.42 million $ 48
May 6, 8 AM $ 5,442.2
+0.00%
$ 54.42 million $ 45
May 6, 7 AM $ 5,442.2
+0.00%
$ 54.42 million $ 45
May 6, 6 AM $ 5,442.2
+0.20%
$ 54.42 million $ 45
May 6, 5 AM $ 5,431.3
+0.00%
$ 54.31 million $ 41
May 6, 4 AM $ 5,431.3
+0.00%
$ 54.31 million $ 41
May 6, 3 AM $ 5,431.3
+0.00%
$ 54.31 million $ 41
May 6, 2 AM $ 5,431.3
+0.00%
$ 54.31 million $ 48
May 6, 1 AM $ 5,431.3
+0.00%
$ 54.31 million $ 51
May 6, 12 AM $ 5,431.3
+0.00%
$ 54.31 million $ 51
May 5, 11 PM $ 5,431.3
+1.39%
$ 54.31 million $ 51
May 5, 10 PM $ 5,357
+0.00%
$ 53.57 million $ 54
May 5, 9 PM $ 5,357
-1.37%
$ 53.57 million $ 456
May 5, 8 PM $ 5,431.3
+0.00%
$ 54.31 million $ 863
May 5, 7 PM $ 5,431.3
+0.00%
$ 54.31 million $ 1,278
May 5, 6 PM $ 5,431.3
-1.70%
$ 54.31 million $ 1,278
May 5, 5 PM $ 5,525.5
+0.00%
$ 55.26 million $ 1,275
May 5, 4 PM $ 5,525.5
-0.20%
$ 55.26 million $ 1,275
May 5, 3 PM $ 5,536.7
+0.00%
$ 55.37 million $ 1,268
May 5, 2 PM $ 5,536.7
+0.00%
$ 55.37 million $ 1,268
May 5, 1 PM $ 5,536.7
+0.00%
$ 55.37 million $ 1,268
May 5, 12 PM $ 5,536.7
+0.00%
$ 55.37 million $ 1,268
May 5, 11 AM $ 5,536.7
+0.00%
$ 55.37 million $ 1,265
May 5, 10 AM $ 5,761
+0.00%
$ 57.61 million $ 1,249