cVault Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 8, 12 AM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 11 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 10 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 9 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 8 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 7 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 6 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 5 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 4 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 3 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 2 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 1 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 12 PM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 11 AM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 10 AM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 9 AM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 7, 8 AM $ 4,509.8
-0.05%
$ 45.1 million $ 8
Aug 7, 7 AM $ 4,512
+0.05%
$ 45.12 million $ 1
Aug 7, 6 AM $ 4,509.8
+0.00%
$ 45.1 million $ 43
Aug 7, 5 AM $ 4,509.8
+0.00%
$ 45.1 million $ 59
Aug 7, 4 AM $ 4,509.8
+0.00%
$ 45.1 million $ 89
Aug 7, 3 AM $ 4,509.8
+0.00%
$ 45.1 million $ 89
Aug 7, 2 AM $ 4,509.8
+0.00%
$ 45.1 million $ 92
Aug 7, 1 AM $ 4,509.8
+0.00%
$ 45.1 million $ 93
Aug 7, 12 AM $ 4,509.8
+0.00%
$ 45.1 million $ 93
Aug 6, 11 PM $ 4,509.8
+0.00%
$ 45.1 million $ 93
Aug 6, 10 PM $ 4,509.8
+0.00%
$ 45.1 million $ 94
Aug 6, 9 PM $ 4,509.8
+0.00%
$ 45.1 million $ 104
Aug 6, 8 PM $ 4,509.8
+0.00%
$ 45.1 million $ 104
Aug 6, 7 PM $ 4,509.8
+0.00%
$ 45.1 million $ 135
Aug 6, 6 PM $ 4,509.8
+0.00%
$ 45.1 million $ 163
Aug 6, 5 PM $ 4,509.8
+0.00%
$ 45.1 million $ 218
Aug 6, 4 PM $ 4,509.8
+0.00%
$ 45.1 million $ 281
Aug 6, 3 PM $ 4,509.8
+0.00%
$ 45.1 million $ 325
Aug 6, 2 PM $ 4,509.8
+0.00%
$ 45.1 million $ 325
Aug 6, 1 PM $ 4,509.8
+0.00%
$ 45.1 million $ 333
Aug 6, 12 PM $ 4,509.8
+0.00%
$ 45.1 million $ 343
Aug 6, 11 AM $ 4,509.8
+0.00%
$ 45.1 million $ 343
Aug 6, 10 AM $ 4,509.8
+0.00%
$ 45.1 million $ 343
Aug 6, 9 AM $ 4,509.8
+0.00%
$ 45.1 million $ 343
Aug 6, 8 AM $ 4,509.8
+0.00%
$ 45.1 million $ 343
Aug 6, 7 AM $ 4,509.8
-1.22%
$ 45.1 million $ 343
Aug 6, 6 AM $ 4,565.5
+1.27%
$ 45.66 million $ 304
Aug 6, 5 AM $ 4,508.3
-3.64%
$ 45.08 million $ 284
Aug 6, 4 AM $ 4,678.7
+0.00%
$ 46.79 million $ 254
Aug 6, 3 AM $ 4,678.7
-0.30%
$ 46.79 million $ 254
Aug 6, 2 AM $ 4,692.7
-0.37%
$ 46.93 million $ 251
Aug 6, 1 AM $ 4,710.3
+0.00%
$ 47.1 million $ 250
Aug 6, 12 AM $ 4,710.3
+0.00%
$ 47.1 million $ 250