cVault Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 6,102.1
+8.85%
$ 60.9 million $ 8,167
Apr 12, 2026 $ 5,605.9
-6.80%
$ 56.06 million $ 9,441
Apr 11, 2026 $ 6,014.9
+3.24%
$ 60.15 million $ 6,075
Apr 10, 2026 $ 5,826
+2.06%
$ 58.26 million $ 8,866
Apr 9, 2026 $ 5,708.6
+0.08%
$ 57.09 million $ 9,132
Apr 8, 2026 $ 5,704.1
-1.21%
$ 57.04 million $ 9,085
Apr 7, 2026 $ 5,773.9
+2.82%
$ 57.74 million $ 8,814
Apr 6, 2026 $ 5,615.8
+7.06%
$ 56.16 million $ 9,471
Apr 5, 2026 $ 5,245.7
+0.00%
$ 52.46 million $ 8,968
Apr 4, 2026 $ 5,245.7
+0.00%
$ 52.46 million $ 9,010
Apr 3, 2026 $ 5,245.7
-3.53%
$ 52.46 million $ 9,766
Apr 2, 2026 $ 5,437.8
-4.62%
$ 54.38 million $ 9,744
Apr 1, 2026 $ 5,701
+5.10%
$ 57.01 million $ 9,166
Mar 31, 2026 $ 5,424.1
+2.18%
$ 54.24 million $ 9,012
Mar 30, 2026 $ 5,308.6
+4.99%
$ 53.09 million $ 9,247
Mar 29, 2026 $ 5,056.1
-2.59%
$ 50.56 million $ 9,203
Mar 28, 2026 $ 5,190.7
-1.26%
$ 51.91 million $ 9,083
Mar 27, 2026 $ 5,257.2
-0.75%
$ 52.57 million $ 8,782
Mar 26, 2026 $ 5,296.9
-6.97%
$ 52.97 million $ 8,601
Mar 25, 2026 $ 5,693.5
+5.02%
$ 56.94 million $ 8,119
Mar 24, 2026 $ 5,421.3
-3.75%
$ 54.21 million $ 9,112
Mar 23, 2026 $ 5,632.6
+4.71%
$ 56.33 million $ 9,019
Mar 22, 2026 $ 5,379.1
-1.76%
$ 53.79 million $ 8,834
Mar 21, 2026 $ 5,475.3
-2.20%
$ 54.75 million $ 9,220
Mar 20, 2026 $ 5,598.2
+1.25%
$ 55.98 million $ 8,996
Mar 19, 2026 $ 5,529.2
-1.27%
$ 55.4 million $ 8,952
Mar 18, 2026 $ 5,600.6
-6.59%
$ 56.01 million $ 9,083
Mar 17, 2026 $ 5,996
+0.20%
$ 59.96 million $ 8,801
Mar 16, 2026 $ 5,983.9
+6.26%
$ 59.84 million $ 8,305
Mar 15, 2026 $ 5,631.3
+5.91%
$ 56.31 million $ 9,209
Mar 14, 2026 $ 5,317.3
-0.26%
$ 53.17 million $ 8,932
Mar 13, 2026 $ 5,331.1
-0.63%
$ 53.31 million $ 8,554
Mar 12, 2026 $ 5,365
+2.57%
$ 53.65 million $ 8,431
Mar 11, 2026 $ 5,230.5
+2.72%
$ 52.3 million $ 8,911
Mar 10, 2026 $ 5,081.9
-0.67%
$ 50.82 million $ 8,771
Mar 9, 2026 $ 5,182.9
+5.22%
$ 51.16 million $ 8,625
Mar 8, 2026 $ 4,926
-1.89%
$ 49.26 million $ 8,643
Mar 7, 2026 $ 5,021.1
+0.11%
$ 50.21 million $ 9,206
Mar 6, 2026 $ 5,015.5
-8.02%
$ 50.16 million $ 8,698
Mar 5, 2026 $ 5,452.7
-0.01%
$ 54.53 million $ 8,312
Mar 4, 2026 $ 5,453
+10.31%
$ 54.53 million $ 8,525
Mar 3, 2026 $ 4,943.5
-5.14%
$ 49.44 million $ 8,881
Mar 2, 2026 $ 5,211.5
+4.66%
$ 52.12 million $ 8,605
Mar 1, 2026 $ 4,979.5
-2.94%
$ 49.8 million $ 8,759
Feb 28, 2026 $ 5,130.2
+7.88%
$ 51.3 million $ 8,957
Feb 27, 2026 $ 4,755.5
-8.48%
$ 47.55 million $ 9,174
Feb 26, 2026 $ 5,206.6
-1.20%
$ 52.07 million $ 8,713
Feb 25, 2026 $ 5,259.2
+9.58%
$ 52.59 million $ 8,321
Feb 24, 2026 $ 4,799.5
+3.48%
$ 47.99 million $ 8,591
Feb 23, 2026 $ 4,637.9
-6.67%
$ 46.38 million $ 8,293