cVault Historical Data

CORE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 4,493.1
+0.00%
$ 44.93 million $ 22
Jun 26, 9 PM $ 4,493.1
+0.00%
$ 44.93 million $ 22
Jun 26, 8 PM $ 4,493.1
+0.00%
$ 44.93 million $ 22
Jun 26, 7 PM $ 4,493.1
-0.47%
$ 44.93 million $ 22
Jun 26, 6 PM $ 4,514.1
+0.00%
$ 45.14 million $ 30
Jun 26, 5 PM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 4 PM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 3 PM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 2 PM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 1 PM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 12 PM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 11 AM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 10 AM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 9 AM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 8 AM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 7 AM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 6 AM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 5 AM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 4 AM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 3 AM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 2 AM $ 4,514.1
+0.00%
$ 45.14 million $ 40
Jun 26, 1 AM $ 4,514.2
+0.00%
$ 45.14 million $ 30
Jun 26, 12 AM $ 4,514.2
+0.00%
$ 45.14 million $ 30
Jun 25, 11 PM $ 4,514.2
+0.00%
$ 45.14 million $ 30
Jun 25, 10 PM $ 4,514.2
+0.00%
$ 45.14 million $ 30
Jun 25, 9 PM $ 4,514.2
+0.00%
$ 45.14 million $ 30
Jun 25, 8 PM $ 4,514.2
+0.00%
$ 45.14 million $ 30
Jun 25, 7 PM $ 4,514.2
-0.44%
$ 45.14 million $ 30
Jun 25, 6 PM $ 4,534.1
+0.00%
$ 45.34 million $ 28
Jun 25, 5 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 4 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 3 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 2 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 1 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 12 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 11 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 10 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 9 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 8 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 7 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 6 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 5 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 4 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 3 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 2 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 1 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 25, 12 AM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 24, 11 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 24, 10 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 24, 9 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37