cVault Historical Data

CORE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 8 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 7 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 6 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 5 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 4 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 3 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 2 PM $ 4,507.4
+0.00%
$ 45.07 million $ 56
Jul 2, 1 PM $ 4,507.4
+0.71%
$ 45.07 million $ 56
Jul 2, 12 PM $ 4,475.8
+0.00%
$ 44.76 million $ 48
Jun 28, 1 PM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 12 PM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 11 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 10 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 9 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 8 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 7 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 6 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 5 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 4 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 3 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 2 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 1 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 28, 12 AM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 27, 11 PM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 27, 10 PM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 27, 9 PM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 27, 8 PM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 27, 7 PM $ 4,498.2
+0.00%
$ 44.98 million $ 1
Jun 27, 6 PM $ 4,498.2
+0.00%
$ 44.98 million $ 13
Jun 27, 5 PM $ 4,498.2
+0.00%
$ 44.98 million $ 13
Jun 27, 4 PM $ 4,498.2
+0.00%
$ 44.98 million $ 13
Jun 27, 3 PM $ 4,498.2
+0.00%
$ 44.98 million $ 13
Jun 27, 2 PM $ 4,498.2
+0.00%
$ 44.98 million $ 13
Jun 27, 1 PM $ 4,498.2
+0.11%
$ 44.98 million $ 13
Jun 27, 12 PM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 11 AM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 10 AM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 9 AM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 8 AM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 7 AM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 6 AM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 5 AM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 4 AM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 3 AM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 2 AM $ 4,493.1
+0.00%
$ 44.93 million $ 12
Jun 27, 1 AM $ 4,493.1
+0.00%
$ 44.93 million $ 22
Jun 27, 12 AM $ 4,493.1
+0.00%
$ 44.93 million $ 22
Jun 26, 11 PM $ 4,493.1
+0.00%
$ 44.93 million $ 22
Jun 26, 10 PM $ 4,493.1
+0.00%
$ 44.93 million $ 22